| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 10.05 | 10.55 | 10.05 | 10.55 | 10.55 | +0.1 (+0.96%) | 3,400 |
| 12 Dec 2022 | USD | 10.53 | 10.77 | 10.21 | 10.45 | 10.45 | +0.24 (+2.35%) | 8,700 |
| 9 Dec 2022 | USD | 10.6 | 10.85 | 10.21 | 10.21 | 10.21 | -0.66 (-6.07%) | 4,200 |
| 8 Dec 2022 | USD | 11.1 | 11.425 | 10.679 | 10.87 | 10.87 | -0.01 (-0.09%) | 9,700 |
| 7 Dec 2022 | USD | 10.9 | 11.45 | 10.808 | 10.88 | 10.88 | -0.02 (-0.18%) | 10,800 |
| 6 Dec 2022 | USD | 10.78 | 10.9 | 10.16 | 10.9 | 10.9 | +0.4 (+3.81%) | 16,300 |
| 5 Dec 2022 | USD | 10.41 | 10.84 | 10.392 | 10.5 | 10.5 | +0.2 (+1.94%) | 14,400 |
| 2 Dec 2022 | USD | 11.47 | 11.47 | 10.03 | 10.3 | 10.3 | -0.79 (-7.12%) | 32,900 |
| 1 Dec 2022 | USD | 10.9 | 11.1 | 10.883 | 11.09 | 11.09 | -0.23 (-2.03%) | 5,300 |
| 30 Nov 2022 | USD | 11.09 | 11.363 | 10.841 | 11.32 | 11.32 | +0.04 (+0.35%) | 31,900 |
| 29 Nov 2022 | USD | 10.94 | 11.57 | 10.94 | 11.28 | 11.28 | +0.58 (+5.42%) | 6,800 |
| 28 Nov 2022 | USD | 10.77 | 11.18 | 10.15 | 10.7 | 10.7 | -0.33 (-2.99%) | 16,700 |
| 25 Nov 2022 | USD | 11.2 | 11.345 | 11.017 | 11.03 | 11.03 | -0.21 (-1.87%) | 8,800 |
| 23 Nov 2022 | USD | 11.56 | 11.7 | 11.07 | 11.24 | 11.24 | -0.42 (-3.60%) | 10,400 |
| 22 Nov 2022 | USD | 11.2 | 11.66 | 11.075 | 11.66 | 11.66 | +0.73 (+6.68%) | 7,200 |
| 21 Nov 2022 | USD | 11.44 | 11.5 | 10.93 | 10.93 | 10.93 | -1.05 (-8.76%) | 21,900 |
| 18 Nov 2022 | USD | 11.59 | 11.99 | 11.45 | 11.98 | 11.98 | +0.2 (+1.70%) | 11,700 |
| 17 Nov 2022 | USD | 11.99 | 11.99 | 11.5 | 11.78 | 11.78 | -0.41 (-3.36%) | 4,400 |
| 16 Nov 2022 | USD | 13.3 | 13.3 | 11.94 | 12.19 | 12.19 | -1.27 (-9.44%) | 13,600 |
| 15 Nov 2022 | USD | 13.99 | 14.1 | 13.02 | 13.46 | 13.46 | +0.5 (+3.86%) | 19,700 |
| 14 Nov 2022 | USD | 13.54 | 13.81 | 12.96 | 12.96 | 12.96 | -0.58 (-4.28%) | 11,200 |
| 11 Nov 2022 | USD | 13.3 | 13.8 | 13.3 | 13.54 | 13.54 | +0.23 (+1.73%) | 11,200 |
| 10 Nov 2022 | USD | 13.41 | 13.41 | 13.066 | 13.31 | 13.31 | +0.72 (+5.72%) | 5,000 |
| 9 Nov 2022 | USD | 13.58 | 13.96 | 12.59 | 12.59 | 12.59 | -1.2 (-8.70%) | 8,500 |
| 8 Nov 2022 | USD | 13.5 | 13.81 | 13.4 | 13.79 | 13.79 | +0.39 (+2.91%) | 11,100 |
| 7 Nov 2022 | USD | 13.69 | 13.69 | 13.197 | 13.4 | 13.4 | -0.22 (-1.62%) | 9,400 |
| 4 Nov 2022 | USD | 13.805 | 13.98 | 13.513 | 13.62 | 13.62 | -0.11 (-0.80%) | 3,200 |
| 3 Nov 2022 | USD | 14.136 | 14.136 | 13 | 13.73 | 13.73 | +0.47 (+3.54%) | 6,000 |
| 2 Nov 2022 | USD | 13.99 | 14.203 | 12.735 | 13.26 | 13.26 | -0.32 (-2.36%) | 7,300 |
| 1 Nov 2022 | USD | 13.665 | 13.85 | 13.39 | 13.58 | 13.58 | +0.45 (+3.43%) | 4,600 |
