| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 13.805 | 13.98 | 13.513 | 13.62 | 13.62 | -0.11 (-0.80%) | 3,200 |
| 3 Nov 2022 | USD | 14.136 | 14.136 | 13 | 13.73 | 13.73 | +0.47 (+3.54%) | 6,000 |
| 2 Nov 2022 | USD | 13.99 | 14.203 | 12.735 | 13.26 | 13.26 | -0.32 (-2.36%) | 7,300 |
| 1 Nov 2022 | USD | 13.665 | 13.85 | 13.39 | 13.58 | 13.58 | +0.45 (+3.43%) | 4,600 |
| 31 Oct 2022 | USD | 13.18 | 13.49 | 13 | 13.13 | 13.13 | -0.08 (-0.61%) | 6,500 |
| 28 Oct 2022 | USD | 13.1 | 13.21 | 12.753 | 13.21 | 13.21 | +0.08 (+0.61%) | 8,900 |
| 27 Oct 2022 | USD | 13.35 | 14.13 | 12.87 | 13.13 | 13.13 | -0.38 (-2.81%) | 32,400 |
| 26 Oct 2022 | USD | 13.5 | 13.821 | 13.5 | 13.51 | 13.51 | 0.0 (0.0%) | 2,400 |
| 25 Oct 2022 | USD | 13.32 | 13.6 | 13.01 | 13.51 | 13.51 | +0.25 (+1.89%) | 2,300 |
| 24 Oct 2022 | USD | 13.15 | 14.18 | 13.04 | 13.26 | 13.26 | -0.27 (-2.00%) | 5,300 |
| 21 Oct 2022 | USD | 13.16 | 13.53 | 12.02 | 13.53 | 13.53 | +0.08 (+0.59%) | 8,500 |
| 20 Oct 2022 | USD | 13.695 | 13.86 | 12.83 | 13.45 | 13.45 | +0.01 (+0.07%) | 27,100 |
| 19 Oct 2022 | USD | 12.89 | 13.61 | 12.591 | 13.44 | 13.44 | +0.99 (+7.95%) | 10,400 |
| 18 Oct 2022 | USD | 12.79 | 12.79 | 12.101 | 12.45 | 12.45 | -0.29 (-2.28%) | 5,500 |
| 17 Oct 2022 | USD | 12.478 | 12.76 | 12.24 | 12.74 | 12.74 | +0.78 (+6.52%) | 4,600 |
| 14 Oct 2022 | USD | 12.11 | 12.3 | 11.53 | 11.96 | 11.96 | -0.24 (-1.97%) | 8,400 |
| 13 Oct 2022 | USD | 11.72 | 12.74 | 11.72 | 12.2 | 12.2 | -0.04 (-0.33%) | 10,100 |
| 12 Oct 2022 | USD | 12.27 | 12.29 | 11.731 | 12.24 | 12.24 | -0.05 (-0.41%) | 4,700 |
| 11 Oct 2022 | USD | 12.76 | 12.76 | 12.29 | 12.29 | 12.29 | -0.55 (-4.28%) | 5,700 |
| 10 Oct 2022 | USD | 13.72 | 14.028 | 12.47 | 12.84 | 12.84 | -0.82 (-6.00%) | 25,000 |
| 7 Oct 2022 | USD | 14.099 | 14.72 | 13.37 | 13.66 | 13.66 | -0.27 (-1.94%) | 45,100 |
| 6 Oct 2022 | USD | 13.96 | 14.5 | 13.8 | 13.93 | 13.93 | +0.12 (+0.87%) | 29,200 |
| 5 Oct 2022 | USD | 13.72 | 14.086 | 13.4 | 13.81 | 13.81 | +0.01 (+0.07%) | 14,600 |
| 4 Oct 2022 | USD | 12.65 | 13.81 | 12.65 | 13.8 | 13.8 | +1.41 (+11.38%) | 28,900 |
| 3 Oct 2022 | USD | 12.11 | 12.49 | 11.53 | 12.39 | 12.39 | +0.49 (+4.12%) | 23,700 |
| 30 Sep 2022 | USD | 11.2 | 12.41 | 11.2 | 11.9 | 11.9 | +0.59 (+5.22%) | 39,500 |
| 29 Sep 2022 | USD | 12.07 | 12.07 | 11.31 | 11.31 | 11.31 | -0.64 (-5.36%) | 6,500 |
| 28 Sep 2022 | USD | 11.85 | 12.44 | 11.69 | 11.95 | 11.95 | +0.26 (+2.22%) | 25,600 |
| 27 Sep 2022 | USD | 11.519 | 12.26 | 11.5 | 11.69 | 11.69 | -0.08 (-0.68%) | 10,100 |
| 26 Sep 2022 | USD | 11.837 | 12.23 | 11.46 | 11.77 | 11.77 | -0.04 (-0.34%) | 5,600 |
