| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 12.01 | 12.5 | 11.53 | 11.81 | 11.81 | -0.84 (-6.64%) | 22,500 |
| 22 Sep 2022 | USD | 13.54 | 13.54 | 12.65 | 12.65 | 12.65 | -1.05 (-7.66%) | 10,700 |
| 21 Sep 2022 | USD | 13.56 | 13.7 | 13.28 | 13.7 | 13.7 | -0.05 (-0.36%) | 9,300 |
| 20 Sep 2022 | USD | 13.84 | 13.84 | 12.84 | 13.75 | 13.75 | -0.22 (-1.57%) | 18,900 |
| 19 Sep 2022 | USD | 13 | 13.97 | 12.5 | 13.97 | 13.97 | +1.06 (+8.21%) | 8,800 |
| 16 Sep 2022 | USD | 13.3 | 13.479 | 12.54 | 12.91 | 12.91 | -0.67 (-4.93%) | 39,300 |
| 15 Sep 2022 | USD | 13.97 | 13.97 | 13.225 | 13.58 | 13.58 | -0.51 (-3.62%) | 3,300 |
| 14 Sep 2022 | USD | 14.34 | 14.7 | 14.07 | 14.09 | 14.09 | +0.09 (+0.64%) | 8,800 |
| 13 Sep 2022 | USD | 14.04 | 14.25 | 13.92 | 14 | 14 | -0.04 (-0.28%) | 5,500 |
| 12 Sep 2022 | USD | 14.189 | 14.81 | 13.76 | 14.04 | 14.04 | +0.03 (+0.21%) | 21,100 |
| 9 Sep 2022 | USD | 13.75 | 14.01 | 13.195 | 14.01 | 14.01 | +0.29 (+2.11%) | 9,900 |
| 8 Sep 2022 | USD | 14.04 | 14.04 | 13.12 | 13.72 | 13.72 | -0.1 (-0.72%) | 8,800 |
| 7 Sep 2022 | USD | 12.58 | 13.9 | 12.142 | 13.82 | 13.82 | +1.02 (+7.97%) | 42,400 |
| 6 Sep 2022 | USD | 12.31 | 13.08 | 12.31 | 12.8 | 12.8 | +0.5 (+4.07%) | 11,400 |
| 2 Sep 2022 | USD | 12.62 | 12.7 | 12.04 | 12.3 | 12.3 | +0.34 (+2.84%) | 10,700 |
| 1 Sep 2022 | USD | 13.1 | 13.2 | 11.96 | 11.96 | 11.96 | -1.28 (-9.67%) | 27,600 |
| 31 Aug 2022 | USD | 12.991 | 13.48 | 12.991 | 13.24 | 13.24 | -0.06 (-0.45%) | 2,400 |
| 30 Aug 2022 | USD | 13.65 | 13.7 | 13.03 | 13.3 | 13.3 | -0.25 (-1.85%) | 12,700 |
| 29 Aug 2022 | USD | 14.05 | 14.05 | 13.02 | 13.55 | 13.55 | +0.85 (+6.69%) | 13,400 |
| 26 Aug 2022 | USD | 13.37 | 13.37 | 12.7 | 12.7 | 12.7 | -0.64 (-4.80%) | 8,100 |
| 25 Aug 2022 | USD | 13.09 | 13.41 | 12.433 | 13.34 | 13.34 | +0.25 (+1.91%) | 4,500 |
| 24 Aug 2022 | USD | 12.83 | 13.09 | 12.81 | 13.09 | 13.09 | +0.4 (+3.15%) | 10,500 |
| 23 Aug 2022 | USD | 12.52 | 12.79 | 12.29 | 12.69 | 12.69 | +0.45 (+3.68%) | 3,500 |
| 22 Aug 2022 | USD | 11.99 | 12.525 | 11.95 | 12.24 | 12.24 | +0.2 (+1.66%) | 10,900 |
| 19 Aug 2022 | USD | 12.03 | 12.218 | 11.398 | 12.04 | 12.04 | -0.25 (-2.03%) | 22,800 |
| 18 Aug 2022 | USD | 11.95 | 12.646 | 11.54 | 12.29 | 12.29 | +0.7 (+6.04%) | 13,900 |
| 17 Aug 2022 | USD | 11.41 | 11.72 | 11.37 | 11.59 | 11.59 | +0.31 (+2.75%) | 24,300 |
| 16 Aug 2022 | USD | 10.98 | 11.28 | 10.98 | 11.28 | 11.28 | +0.27 (+2.45%) | 6,100 |
| 15 Aug 2022 | USD | 11.14 | 11.33 | 10.679 | 11.01 | 11.01 | -0.25 (-2.22%) | 6,100 |
| 12 Aug 2022 | USD | 11.03 | 11.265 | 10.669 | 11.26 | 11.26 | +0.14 (+1.26%) | 5,800 |
