| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 11.3 | 11.43 | 10.91 | 11.12 | 11.12 | +0.1 (+0.91%) | 21,000 |
| 10 Aug 2022 | USD | 10.11 | 11.13 | 10 | 11.02 | 11.02 | +1.3 (+13.37%) | 15,600 |
| 9 Aug 2022 | USD | 10.06 | 10.28 | 9.72 | 9.72 | 9.72 | -0.66 (-6.36%) | 11,200 |
| 8 Aug 2022 | USD | 10.69 | 11.29 | 10.2 | 10.38 | 10.38 | -0.31 (-2.90%) | 21,000 |
| 5 Aug 2022 | USD | 9.12 | 10.69 | 9.12 | 10.69 | 10.69 | +1.46 (+15.82%) | 36,300 |
| 4 Aug 2022 | USD | 9.32 | 9.49 | 9.14 | 9.23 | 9.23 | -0.04 (-0.43%) | 7,700 |
| 3 Aug 2022 | USD | 9.93 | 10.135 | 9.27 | 9.27 | 9.27 | -0.63 (-6.36%) | 11,600 |
| 2 Aug 2022 | USD | 10.01 | 10.39 | 9.87 | 9.9 | 9.9 | -0.11 (-1.10%) | 4,700 |
| 1 Aug 2022 | USD | 10.57 | 10.746 | 9.9 | 10.01 | 10.01 | -0.58 (-5.48%) | 23,200 |
| 29 Jul 2022 | USD | 11.05 | 11.67 | 10.58 | 10.59 | 10.59 | -0.39 (-3.55%) | 33,300 |
| 28 Jul 2022 | USD | 11.12 | 11.24 | 10.54 | 10.98 | 10.98 | -0.03 (-0.27%) | 21,500 |
| 27 Jul 2022 | USD | 11.546 | 11.546 | 10.549 | 11.01 | 11.01 | -0.65 (-5.57%) | 61,900 |
| 26 Jul 2022 | USD | 11.23 | 11.88 | 11.145 | 11.66 | 11.66 | +0.42 (+3.74%) | 34,300 |
| 25 Jul 2022 | USD | 10.34 | 12.738 | 10.34 | 11.24 | 11.24 | +0.96 (+9.34%) | 82,200 |
| 22 Jul 2022 | USD | 10.36 | 10.715 | 9.905 | 10.28 | 10.28 | -0.17 (-1.63%) | 54,800 |
| 21 Jul 2022 | USD | 10.05 | 10.64 | 9.55 | 10.45 | 10.45 | +0.43 (+4.29%) | 54,400 |
| 20 Jul 2022 | USD | 8.47 | 10.09 | 8.47 | 10.02 | 10.02 | +1.46 (+17.06%) | 44,300 |
| 19 Jul 2022 | USD | 8.109 | 8.58 | 8.109 | 8.56 | 8.56 | +0.25 (+3.01%) | 15,200 |
| 18 Jul 2022 | USD | 8.02 | 8.47 | 7.99 | 8.31 | 8.31 | +0.42 (+5.32%) | 23,100 |
| 15 Jul 2022 | USD | 8.2 | 8.2 | 7.83 | 7.89 | 7.89 | -0.07 (-0.88%) | 12,600 |
| 14 Jul 2022 | USD | 8.41 | 8.46 | 7.79 | 7.96 | 7.96 | -0.23 (-2.81%) | 36,100 |
| 13 Jul 2022 | USD | 7.86 | 8.33 | 7.72 | 8.19 | 8.19 | +0.25 (+3.15%) | 25,500 |
| 12 Jul 2022 | USD | 8.2 | 8.757 | 7.81 | 7.94 | 7.94 | -0.28 (-3.41%) | 68,800 |
| 11 Jul 2022 | USD | 8.18 | 8.625 | 7.69 | 8.22 | 8.22 | -0.03 (-0.36%) | 38,400 |
| 8 Jul 2022 | USD | 7.98 | 8.85 | 7.98 | 8.25 | 8.25 | +0.31 (+3.90%) | 62,100 |
| 7 Jul 2022 | USD | 8.35 | 8.37 | 7.42 | 7.94 | 7.94 | +0.16 (+2.06%) | 82,000 |
| 6 Jul 2022 | USD | 8.22 | 8.24 | 7.44 | 7.78 | 7.78 | -0.63 (-7.49%) | 47,600 |
| 5 Jul 2022 | USD | 8.59 | 8.97 | 8.12 | 8.41 | 8.41 | -0.23 (-2.66%) | 40,000 |
| 1 Jul 2022 | USD | 8.6 | 9.22 | 8.19 | 8.64 | 8.64 | +0.11 (+1.29%) | 35,200 |
| 30 Jun 2022 | USD | 9.18 | 9.5 | 8.44 | 8.53 | 8.53 | -0.66 (-7.18%) | 50,400 |
