| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 5.7562 | 5.7562 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 1,590 |
| 10 May 2024 | USD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 10,515 |
| 9 May 2024 | USD | 5.79 | 5.95 | 5.68 | 5.85 | 5.85 | +0.19 (+3.36%) | 20,199 |
| 8 May 2024 | USD | 5.69 | 5.84 | 5.547 | 5.66 | 5.66 | +0.03 (+0.53%) | 11,124 |
| 7 May 2024 | USD | 5.65 | 5.83 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 20,953 |
| 6 May 2024 | USD | 5.57 | 5.7 | 5.45 | 5.54 | 5.54 | +0.05 (+0.91%) | 16,362 |
| 3 May 2024 | USD | 5.14 | 5.69 | 5.14 | 5.49 | 5.49 | +0.44 (+8.71%) | 57,700 |
| 2 May 2024 | USD | 5.04 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 6,800 |
| 1 May 2024 | USD | 5.08 | 5.13 | 5 | 5 | 5 | -0.13 (-2.53%) | 2,599 |
| 30 Apr 2024 | USD | 5.1226 | 5.35 | 5.1226 | 5.13 | 5.13 | -0.12 (-2.29%) | 2,562 |
| 29 Apr 2024 | USD | 5.2 | 5.27 | 5.139 | 5.25 | 5.25 | -0.05 (-0.94%) | 11,747 |
| 26 Apr 2024 | USD | 5.41 | 5.41 | 5.2 | 5.3 | 5.3 | -0.08 (-1.49%) | 26,945 |
| 25 Apr 2024 | USD | 5.11 | 5.38 | 5.11 | 5.38 | 5.38 | +0.27 (+5.28%) | 2,127 |
| 24 Apr 2024 | USD | 5.25 | 5.33 | 5.11 | 5.11 | 5.11 | -0.13 (-2.48%) | 5,636 |
| 23 Apr 2024 | USD | 5.31 | 5.44 | 5.1715 | 5.24 | 5.24 | -0.06 (-1.13%) | 6,273 |
| 22 Apr 2024 | USD | 5.39 | 5.43 | 5.28 | 5.3 | 5.3 | -0.14 (-2.57%) | 5,990 |
| 19 Apr 2024 | USD | 5.315 | 5.49 | 5.28 | 5.44 | 5.44 | +0.07 (+1.30%) | 12,554 |
| 18 Apr 2024 | USD | 5.38 | 5.42 | 5.31 | 5.37 | 5.37 | -0.05 (-0.92%) | 14,093 |
| 17 Apr 2024 | USD | 5.27 | 5.5 | 5.27 | 5.42 | 5.42 | +0.12 (+2.26%) | 24,355 |
| 16 Apr 2024 | USD | 5.26 | 5.3 | 5.03 | 5.3 | 5.3 | 0.0 (0.0%) | 12,950 |
| 15 Apr 2024 | USD | 5.43 | 5.51 | 5.22 | 5.3 | 5.3 | -0.11 (-2.03%) | 19,700 |
| 12 Apr 2024 | USD | 5.66 | 5.7 | 5.29 | 5.41 | 5.41 | -0.12 (-2.17%) | 129,070 |
| 11 Apr 2024 | USD | 6 | 6.02 | 5.26 | 5.53 | 5.53 | -1.55 (-21.89%) | 198,792 |
| 10 Apr 2024 | USD | 7 | 7.08 | 6.9301 | 7.08 | 7.08 | +0.1 (+1.43%) | 48,290 |
| 9 Apr 2024 | USD | 6.67 | 6.9999 | 6.665 | 6.98 | 6.98 | +0.35 (+5.28%) | 74,984 |
| 8 Apr 2024 | USD | 6.36 | 6.7 | 6.36 | 6.63 | 6.63 | +0.13 (+2%) | 24,976 |
| 5 Apr 2024 | USD | 6.35 | 6.85 | 6.35 | 6.5 | 6.5 | +0.18 (+2.85%) | 37,862 |
| 4 Apr 2024 | USD | 6.09 | 6.33 | 6.05 | 6.32 | 6.32 | +0.25 (+4.12%) | 30,306 |
| 3 Apr 2024 | USD | 6.11 | 6.33 | 5.94 | 6.07 | 6.07 | -0.02 (-0.33%) | 146,766 |
| 2 Apr 2024 | USD | 5.91 | 6.15 | 5.88 | 6.09 | 6.09 | +0.1 (+1.67%) | 103,471 |
