1 Followers USX:BATL - Battalion Oil Corp Battalion Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 USD 5.65 5.83 5.63 5.63 5.63 +0.09 (+1.62%) 20,953
6 May 2024 USD 5.57 5.7 5.45 5.54 5.54 +0.05 (+0.91%) 16,362
3 May 2024 USD 5.14 5.69 5.14 5.49 5.49 +0.44 (+8.71%) 57,700
2 May 2024 USD 5.04 5.1 5 5.05 5.05 +0.05 (+1%) 6,800
1 May 2024 USD 5.08 5.13 5 5 5 -0.13 (-2.53%) 2,599
30 Apr 2024 USD 5.1226 5.35 5.1226 5.13 5.13 -0.12 (-2.29%) 2,562
29 Apr 2024 USD 5.2 5.27 5.139 5.25 5.25 -0.05 (-0.94%) 11,747
26 Apr 2024 USD 5.41 5.41 5.2 5.3 5.3 -0.08 (-1.49%) 26,945
25 Apr 2024 USD 5.11 5.38 5.11 5.38 5.38 +0.27 (+5.28%) 2,127
24 Apr 2024 USD 5.25 5.33 5.11 5.11 5.11 -0.13 (-2.48%) 5,636
23 Apr 2024 USD 5.31 5.44 5.1715 5.24 5.24 -0.06 (-1.13%) 6,273
22 Apr 2024 USD 5.39 5.43 5.28 5.3 5.3 -0.14 (-2.57%) 5,990
19 Apr 2024 USD 5.315 5.49 5.28 5.44 5.44 +0.07 (+1.30%) 12,554
18 Apr 2024 USD 5.38 5.42 5.31 5.37 5.37 -0.05 (-0.92%) 14,093
17 Apr 2024 USD 5.27 5.5 5.27 5.42 5.42 +0.12 (+2.26%) 24,355
16 Apr 2024 USD 5.26 5.3 5.03 5.3 5.3 0.0 (0.0%) 12,950
15 Apr 2024 USD 5.43 5.51 5.22 5.3 5.3 -0.11 (-2.03%) 19,700
12 Apr 2024 USD 5.66 5.7 5.29 5.41 5.41 -0.12 (-2.17%) 129,070
11 Apr 2024 USD 6 6.02 5.26 5.53 5.53 -1.55 (-21.89%) 198,792
10 Apr 2024 USD 7 7.08 6.9301 7.08 7.08 +0.1 (+1.43%) 48,290
9 Apr 2024 USD 6.67 6.9999 6.665 6.98 6.98 +0.35 (+5.28%) 74,984
8 Apr 2024 USD 6.36 6.7 6.36 6.63 6.63 +0.13 (+2%) 24,976
5 Apr 2024 USD 6.35 6.85 6.35 6.5 6.5 +0.18 (+2.85%) 37,862
4 Apr 2024 USD 6.09 6.33 6.05 6.32 6.32 +0.25 (+4.12%) 30,306
3 Apr 2024 USD 6.11 6.33 5.94 6.07 6.07 -0.02 (-0.33%) 146,766
2 Apr 2024 USD 5.91 6.15 5.88 6.09 6.09 +0.1 (+1.67%) 103,471
1 Apr 2024 USD 5.86 6.125 5.86 5.99 5.99 +0.33 (+5.83%) 25,674
28 Mar 2024 USD 5.79 5.79 5.54 5.66 5.66 -0.05 (-0.88%) 14,870
27 Mar 2024 USD 5.63 5.9 5.5 5.71 5.71 +0.03 (+0.53%) 59,077
26 Mar 2024 USD 5.9253 5.9253 5.59 5.68 5.68 +0.07 (+1.25%) 8,918



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms