| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.82 | 9.93 | 8.92 | 9.19 | 9.19 | -0.49 (-5.06%) | 42,000 |
| 28 Jun 2022 | USD | 9.55 | 10.09 | 9.45 | 9.68 | 9.68 | +0.3 (+3.20%) | 44,700 |
| 27 Jun 2022 | USD | 9.05 | 10.03 | 9.03 | 9.38 | 9.38 | +0.35 (+3.88%) | 69,100 |
| 24 Jun 2022 | USD | 8.74 | 10 | 8.62 | 9.03 | 9.03 | +0.31 (+3.56%) | 353,100 |
| 23 Jun 2022 | USD | 9.23 | 9.455 | 8.42 | 8.72 | 8.72 | -0.57 (-6.14%) | 116,100 |
| 22 Jun 2022 | USD | 10.42 | 10.42 | 9.02 | 9.29 | 9.29 | -1.23 (-11.69%) | 114,100 |
| 21 Jun 2022 | USD | 11.38 | 11.86 | 10.22 | 10.52 | 10.52 | -0.72 (-6.41%) | 73,700 |
| 17 Jun 2022 | USD | 13.06 | 13.06 | 11.2 | 11.24 | 11.24 | -1.94 (-14.72%) | 39,800 |
| 16 Jun 2022 | USD | 13.75 | 13.88 | 13.16 | 13.18 | 13.18 | -0.37 (-2.73%) | 19,700 |
| 15 Jun 2022 | USD | 13.02 | 13.963 | 13.02 | 13.55 | 13.55 | +0.4 (+3.04%) | 14,000 |
| 14 Jun 2022 | USD | 13.01 | 13.39 | 12.795 | 13.15 | 13.15 | +0.51 (+4.03%) | 15,200 |
| 13 Jun 2022 | USD | 13.63 | 13.91 | 12.306 | 12.64 | 12.64 | -1.27 (-9.13%) | 28,800 |
| 10 Jun 2022 | USD | 14.575 | 14.575 | 13.91 | 13.91 | 13.91 | -0.69 (-4.73%) | 18,900 |
| 9 Jun 2022 | USD | 15.11 | 15.345 | 14.35 | 14.6 | 14.6 | -0.49 (-3.25%) | 44,700 |
| 8 Jun 2022 | USD | 15.06 | 15.76 | 14.95 | 15.09 | 15.09 | +0.19 (+1.28%) | 26,100 |
| 7 Jun 2022 | USD | 15.14 | 15.35 | 14.61 | 14.9 | 14.9 | -0.23 (-1.52%) | 48,700 |
| 6 Jun 2022 | USD | 16.1 | 16.7 | 14.76 | 15.13 | 15.13 | -1.05 (-6.49%) | 85,700 |
| 3 Jun 2022 | USD | 15.538 | 16.28 | 15.538 | 16.18 | 16.18 | +0.12 (+0.75%) | 19,600 |
| 2 Jun 2022 | USD | 15.1 | 16.29 | 14.9 | 16.06 | 16.06 | +0.96 (+6.36%) | 25,300 |
| 1 Jun 2022 | USD | 16 | 16 | 14.91 | 15.1 | 15.1 | -0.93 (-5.80%) | 46,200 |
| 31 May 2022 | USD | 17.06 | 17.07 | 15.65 | 16.03 | 16.03 | -0.8 (-4.75%) | 61,400 |
| 27 May 2022 | USD | 15.86 | 17.36 | 15.86 | 16.83 | 16.83 | +0.84 (+5.25%) | 26,300 |
| 26 May 2022 | USD | 16.275 | 16.71 | 15.855 | 15.99 | 15.99 | +0.33 (+2.11%) | 14,600 |
| 25 May 2022 | USD | 16.17 | 16.17 | 15.66 | 15.66 | 15.66 | -0.51 (-3.15%) | 17,600 |
| 24 May 2022 | USD | 16.52 | 16.795 | 16.135 | 16.17 | 16.17 | -0.34 (-2.06%) | 17,700 |
| 23 May 2022 | USD | 17.9 | 18.225 | 16.26 | 16.51 | 16.51 | -1.38 (-7.71%) | 28,900 |
| 20 May 2022 | USD | 18.57 | 18.66 | 17.58 | 17.89 | 17.89 | -0.58 (-3.14%) | 13,092 |
| 19 May 2022 | USD | 18.07 | 18.67 | 17.9 | 18.47 | 18.47 | +0.46 (+2.55%) | 14,400 |
| 18 May 2022 | USD | 17.36 | 18.83 | 17.36 | 18.01 | 18.01 | -0.49 (-2.65%) | 58,900 |
| 17 May 2022 | USD | 17.7 | 19 | 17.7 | 18.5 | 18.5 | +1.03 (+5.90%) | 51,600 |
