| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 14.97 | 18.21 | 14.71 | 17.47 | 17.47 | +2.12 (+13.81%) | 67,900 |
| 13 May 2022 | USD | 13.51 | 15.57 | 13.51 | 15.35 | 15.35 | +1.94 (+14.47%) | 41,400 |
| 12 May 2022 | USD | 13.82 | 14.8 | 13.1 | 13.41 | 13.41 | -0.57 (-4.08%) | 29,600 |
| 11 May 2022 | USD | 15.17 | 15.9 | 13.33 | 13.98 | 13.98 | -0.61 (-4.18%) | 34,600 |
| 10 May 2022 | USD | 16.18 | 17.79 | 14.59 | 14.59 | 14.59 | -1.58 (-9.77%) | 32,900 |
| 9 May 2022 | USD | 19.93 | 19.93 | 16.01 | 16.17 | 16.17 | -2.86 (-15.03%) | 29,300 |
| 6 May 2022 | USD | 19.29 | 19.3 | 18.83 | 19.03 | 19.03 | +0.27 (+1.44%) | 11,600 |
| 5 May 2022 | USD | 19 | 19.96 | 18.56 | 18.76 | 18.76 | +0.12 (+0.64%) | 48,300 |
| 4 May 2022 | USD | 18.71 | 18.71 | 18.22 | 18.64 | 18.64 | +0.14 (+0.76%) | 13,400 |
| 3 May 2022 | USD | 18.62 | 18.89 | 18.21 | 18.5 | 18.5 | -0.43 (-2.27%) | 9,900 |
| 2 May 2022 | USD | 18.9 | 19.21 | 18.51 | 18.93 | 18.93 | +0.09 (+0.48%) | 23,700 |
| 29 Apr 2022 | USD | 18.95 | 19.645 | 18.5 | 18.84 | 18.84 | +0.1 (+0.53%) | 18,200 |
| 28 Apr 2022 | USD | 18.546 | 19.075 | 18.256 | 18.74 | 18.74 | -0.03 (-0.16%) | 14,000 |
| 27 Apr 2022 | USD | 19.035 | 19.2 | 18.45 | 18.77 | 18.77 | -0.355 (-1.86%) | 14,300 |
| 26 Apr 2022 | USD | 18.9 | 19.29 | 18.9 | 19.125 | 19.125 | 0.0 (0.0%) | 12,100 |
| 25 Apr 2022 | USD | 18.73 | 19.21 | 18.49 | 19.125 | 19.125 | +0.155 (+0.82%) | 7,800 |
| 22 Apr 2022 | USD | 19.315 | 19.485 | 18.74 | 18.97 | 18.97 | +0.34 (+1.83%) | 6,300 |
| 21 Apr 2022 | USD | 19.26 | 19.74 | 18.63 | 18.63 | 18.63 | -0.37 (-1.95%) | 6,731 |
| 20 Apr 2022 | USD | 19.325 | 19.5 | 18.88 | 19 | 19 | -0.1 (-0.52%) | 10,200 |
| 19 Apr 2022 | USD | 19 | 19.2 | 18.92 | 19.1 | 19.1 | +0.45 (+2.41%) | 5,800 |
| 18 Apr 2022 | USD | 19.24 | 19.5 | 18.52 | 18.65 | 18.65 | -0.31 (-1.64%) | 17,000 |
| 14 Apr 2022 | USD | 19.095 | 19.22 | 18.71 | 18.96 | 18.96 | +0.12 (+0.64%) | 11,500 |
| 13 Apr 2022 | USD | 19.09 | 19.66 | 18.22 | 18.84 | 18.84 | -0.25 (-1.31%) | 9,100 |
| 12 Apr 2022 | USD | 19.5 | 19.5 | 18.97 | 19.09 | 19.09 | -0.03 (-0.16%) | 23,500 |
| 11 Apr 2022 | USD | 19.05 | 19.29 | 18.89 | 19.12 | 19.12 | -0.13 (-0.68%) | 18,000 |
| 8 Apr 2022 | USD | 18.79 | 19.565 | 18.69 | 19.25 | 19.25 | +0.38 (+2.01%) | 16,600 |
| 7 Apr 2022 | USD | 18.8307 | 19.19 | 18.8307 | 18.87 | 18.87 | -0.71 (-3.63%) | 9,752 |
| 6 Apr 2022 | USD | 19.44 | 19.755 | 18.95 | 19.58 | 19.58 | -0.04 (-0.20%) | 8,000 |
| 5 Apr 2022 | USD | 18.5 | 19.62 | 18.5 | 19.62 | 19.62 | -0.02 (-0.10%) | 12,700 |
| 4 Apr 2022 | USD | 20.08 | 20.28 | 19.41 | 19.64 | 19.64 | 0.0 (0.0%) | 25,600 |
