| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.02 | 11.53 | 9.74 | 10.33 | 10.33 | -0.52 (-4.79%) | 34,000 |
| 4 Jan 2022 | USD | 10.45 | 11.2 | 10.39 | 10.85 | 10.85 | +0.4 (+3.83%) | 12,400 |
| 3 Jan 2022 | USD | 10 | 10.522 | 9.98 | 10.45 | 10.45 | +0.65 (+6.63%) | 4,500 |
| 31 Dec 2021 | USD | 9.72 | 10 | 9.33 | 9.8 | 9.8 | -0.12 (-1.21%) | 55,800 |
| 30 Dec 2021 | USD | 10.06 | 10.4 | 9.86 | 9.92 | 9.92 | -0.29 (-2.84%) | 20,300 |
| 29 Dec 2021 | USD | 10.01 | 10.31 | 10.01 | 10.21 | 10.21 | +0.11 (+1.09%) | 2,200 |
| 28 Dec 2021 | USD | 10.53 | 10.63 | 10.1 | 10.1 | 10.1 | -0.52 (-4.90%) | 18,700 |
| 27 Dec 2021 | USD | 10.265 | 10.685 | 10.09 | 10.62 | 10.62 | +0.85 (+8.70%) | 7,800 |
| 23 Dec 2021 | USD | 10.02 | 10.02 | 9.758 | 9.77 | 9.77 | -0.22 (-2.20%) | 3,700 |
| 22 Dec 2021 | USD | 9.71 | 9.99 | 9.71 | 9.99 | 9.99 | -0.15 (-1.48%) | 1,300 |
| 21 Dec 2021 | USD | 9.8 | 10.14 | 9.8 | 10.14 | 10.14 | +0.32 (+3.26%) | 1,300 |
| 20 Dec 2021 | USD | 9.79 | 9.82 | 9.51 | 9.82 | 9.82 | -0.03 (-0.30%) | 1,800 |
| 17 Dec 2021 | USD | 9.84 | 9.925 | 9.71 | 9.85 | 9.85 | -0.04 (-0.40%) | 2,800 |
| 16 Dec 2021 | USD | 9.96 | 9.96 | 9.71 | 9.89 | 9.89 | +0.09 (+0.92%) | 8,200 |
| 15 Dec 2021 | USD | 10.05 | 10.05 | 9.8 | 9.8 | 9.8 | -0.52 (-5.04%) | 604,900 |
| 14 Dec 2021 | USD | 9.93 | 10.34 | 9.93 | 10.32 | 10.32 | +0.5 (+5.09%) | 1,000 |
| 13 Dec 2021 | USD | 10 | 10.115 | 9.82 | 9.82 | 9.82 | -0.52 (-5.03%) | 3,200 |
| 10 Dec 2021 | USD | 10.01 | 10.34 | 9.97 | 10.34 | 10.34 | +0.19 (+1.87%) | 8,300 |
| 9 Dec 2021 | USD | 10.33 | 10.72 | 10.15 | 10.15 | 10.15 | -0.52 (-4.87%) | 2,200 |
| 8 Dec 2021 | USD | 10.4 | 10.75 | 10.39 | 10.67 | 10.67 | +0.47 (+4.61%) | 7,762 |
| 7 Dec 2021 | USD | 10.28 | 10.7 | 9.71 | 10.2 | 10.2 | -0.3 (-2.86%) | 39,402 |
| 6 Dec 2021 | USD | 10.5002 | 10.69 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,809 |
| 3 Dec 2021 | USD | 10.123 | 10.77 | 10.123 | 10.5 | 10.5 | -0.134 (-1.26%) | 1,000 |
| 2 Dec 2021 | USD | 10.9 | 10.9 | 10.01 | 10.634 | 10.634 | +0.114 (+1.08%) | 11,900 |
| 1 Dec 2021 | USD | 11.02 | 11.415 | 10.52 | 10.52 | 10.52 | -0.93 (-8.12%) | 8,800 |
| 30 Nov 2021 | USD | 11.138 | 11.8 | 11.138 | 11.45 | 11.45 | -0.05 (-0.43%) | 5,500 |
| 29 Nov 2021 | USD | 12 | 12 | 11.113 | 11.5 | 11.5 | +0.01 (+0.09%) | 7,800 |
| 26 Nov 2021 | USD | 11.5 | 11.518 | 11.011 | 11.49 | 11.49 | -0.285 (-2.42%) | 4,000 |
| 24 Nov 2021 | USD | 11.72 | 12 | 11.512 | 11.775 | 11.775 | -0.335 (-2.77%) | 7,200 |
| 23 Nov 2021 | USD | 12.43 | 12.45 | 12.02 | 12.11 | 12.11 | -0.31 (-2.50%) | 2,600 |
