| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 9.92 | 10.11 | 9.85 | 9.86 | 9.86 | +0.12 (+1.23%) | 4,900 |
| 8 Oct 2021 | USD | 10.08 | 10.09 | 9.74 | 9.74 | 9.74 | -0.405 (-3.99%) | 3,700 |
| 7 Oct 2021 | USD | 9.99 | 10.145 | 9.94 | 10.145 | 10.145 | +0.24 (+2.42%) | 3,300 |
| 6 Oct 2021 | USD | 9.86 | 10.05 | 9.83 | 9.905 | 9.905 | +0.045 (+0.46%) | 13,500 |
| 5 Oct 2021 | USD | 9.88 | 10.099 | 9.86 | 9.86 | 9.86 | +0.09 (+0.92%) | 4,700 |
| 4 Oct 2021 | USD | 9.668 | 10.17 | 9.55 | 9.77 | 9.77 | +0.095 (+0.98%) | 14,600 |
| 1 Oct 2021 | USD | 9.88 | 9.923 | 9.5 | 9.675 | 9.675 | -0.055 (-0.57%) | 12,400 |
| 30 Sep 2021 | USD | 9.685 | 10 | 9.64 | 9.73 | 9.73 | -0.06 (-0.61%) | 10,400 |
| 29 Sep 2021 | USD | 9.82 | 9.937 | 9.4 | 9.79 | 9.79 | +0.13 (+1.35%) | 3,400 |
| 28 Sep 2021 | USD | 9.87 | 10.09 | 9.54 | 9.66 | 9.66 | -0.2 (-2.03%) | 10,700 |
| 27 Sep 2021 | USD | 9.664 | 10.475 | 9.54 | 9.86 | 9.86 | +0.44 (+4.67%) | 14,800 |
| 24 Sep 2021 | USD | 8.96 | 9.61 | 8.96 | 9.42 | 9.42 | +0.03 (+0.32%) | 6,200 |
| 23 Sep 2021 | USD | 9 | 9.73 | 8.95 | 9.39 | 9.39 | +0.68 (+7.81%) | 16,600 |
| 22 Sep 2021 | USD | 8.58 | 9.463 | 8.58 | 8.71 | 8.71 | +0.06 (+0.69%) | 37,500 |
| 21 Sep 2021 | USD | 8.54 | 8.67 | 8.22 | 8.65 | 8.65 | +0.22 (+2.61%) | 12,400 |
| 20 Sep 2021 | USD | 8.4 | 8.968 | 8.12 | 8.43 | 8.43 | -0.26 (-2.99%) | 36,600 |
| 17 Sep 2021 | USD | 7.65 | 9.07 | 7.36 | 8.69 | 8.69 | +1.02 (+13.30%) | 309,900 |
| 16 Sep 2021 | USD | 7.7 | 7.98 | 7.37 | 7.67 | 7.67 | -0.05 (-0.65%) | 44,700 |
| 15 Sep 2021 | USD | 7.97 | 7.97 | 7.33 | 7.72 | 7.72 | -0.11 (-1.40%) | 71,700 |
| 14 Sep 2021 | USD | 8.5 | 8.59 | 7.62 | 7.83 | 7.83 | -0.17 (-2.13%) | 50,600 |
| 13 Sep 2021 | USD | 8.12 | 8.635 | 7.75 | 8 | 8 | 0.0 (0.0%) | 50,500 |
| 10 Sep 2021 | USD | 8.24 | 8.37 | 7.335 | 8 | 8 | -0.31 (-3.73%) | 87,400 |
| 9 Sep 2021 | USD | 8.52 | 8.52 | 7.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 68,000 |
| 8 Sep 2021 | USD | 9.62 | 9.62 | 8.408 | 8.41 | 8.41 | -1.09 (-11.47%) | 71,300 |
| 7 Sep 2021 | USD | 11.14 | 11.15 | 9.08 | 9.5 | 9.5 | -1.94 (-16.96%) | 105,300 |
| 3 Sep 2021 | USD | 11.66 | 11.66 | 10.62 | 11.44 | 11.44 | +0.003 (+0.03%) | 4,200 |
| 2 Sep 2021 | USD | 10.819 | 11.69 | 10.74 | 11.437 | 11.437 | +0.927 (+8.82%) | 7,300 |
| 1 Sep 2021 | USD | 10.52 | 10.72 | 10.15 | 10.51 | 10.51 | -0.11 (-1.04%) | 7,400 |
| 31 Aug 2021 | USD | 10.32 | 10.79 | 10.3 | 10.62 | 10.62 | +0.31 (+3.01%) | 9,100 |
| 30 Aug 2021 | USD | 10.7 | 10.838 | 10.31 | 10.31 | 10.31 | -0.39 (-3.64%) | 5,000 |
