| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 12.622 | 13 | 12.27 | 12.4 | 12.4 | -0.25 (-1.98%) | 9,700 |
| 26 May 2021 | USD | 12.55 | 12.875 | 12.46 | 12.65 | 12.65 | +0.4 (+3.27%) | 11,816 |
| 25 May 2021 | USD | 12.9023 | 12.9023 | 12.25 | 12.25 | 12.25 | -0.28 (-2.23%) | 7,496 |
| 24 May 2021 | USD | 13.409 | 13.91 | 12.53 | 12.53 | 12.53 | -0.46 (-3.54%) | 28,667 |
| 21 May 2021 | USD | 13.33 | 14 | 12.62 | 12.99 | 12.99 | -0.41 (-3.06%) | 13,100 |
| 20 May 2021 | USD | 11.54 | 13.4 | 11.54 | 13.4 | 13.4 | +1.9 (+16.52%) | 22,600 |
| 19 May 2021 | USD | 12.05 | 12.53 | 11.5 | 11.5 | 11.5 | -0.54 (-4.49%) | 8,600 |
| 18 May 2021 | USD | 12.66 | 12.66 | 11.5 | 12.04 | 12.04 | -0.73 (-5.72%) | 17,700 |
| 17 May 2021 | USD | 13.103 | 13.15 | 12.445 | 12.77 | 12.77 | -0.43 (-3.26%) | 4,700 |
| 14 May 2021 | USD | 12.56 | 13.2 | 12.552 | 13.2 | 13.2 | +0.79 (+6.37%) | 4,600 |
| 13 May 2021 | USD | 12.597 | 13.1 | 12.4 | 12.41 | 12.41 | -0.16 (-1.27%) | 29,400 |
| 12 May 2021 | USD | 12.65 | 13.16 | 12.23 | 12.57 | 12.57 | +0.07 (+0.56%) | 70,300 |
| 11 May 2021 | USD | 12.98 | 12.98 | 12.16 | 12.5 | 12.5 | -0.32 (-2.50%) | 78,300 |
| 10 May 2021 | USD | 12.8 | 13.35 | 12.45 | 12.82 | 12.82 | +0.12 (+0.94%) | 46,600 |
| 7 May 2021 | USD | 12.65 | 13.55 | 12.57 | 12.7 | 12.7 | +0.2 (+1.60%) | 63,200 |
| 6 May 2021 | USD | 13.23 | 13.561 | 12.42 | 12.5 | 12.5 | -0.49 (-3.77%) | 19,900 |
| 5 May 2021 | USD | 13.02 | 13.62 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 11,600 |
| 4 May 2021 | USD | 12.44 | 13.3 | 12.44 | 13 | 13 | -0.473 (-3.51%) | 17,600 |
| 3 May 2021 | USD | 12.459 | 13.84 | 12.4 | 13.473 | 13.473 | +1.473 (+12.28%) | 28,400 |
| 30 Apr 2021 | USD | 12.31 | 12.6 | 12 | 12 | 12 | -0.25 (-2.04%) | 20,300 |
| 29 Apr 2021 | USD | 12 | 12.534 | 11.8 | 12.25 | 12.25 | +0.3 (+2.51%) | 57,300 |
| 28 Apr 2021 | USD | 11.28 | 12 | 11.28 | 11.95 | 11.95 | +0.35 (+3.02%) | 12,300 |
| 27 Apr 2021 | USD | 11.59 | 11.65 | 10.95 | 11.6 | 11.6 | +0.21 (+1.84%) | 69,500 |
| 26 Apr 2021 | USD | 11.2 | 11.76 | 11.03 | 11.39 | 11.39 | 0.0 (0.0%) | 41,000 |
| 23 Apr 2021 | USD | 10.5 | 11.63 | 10.4 | 11.39 | 11.39 | +0.69 (+6.45%) | 51,600 |
| 22 Apr 2021 | USD | 11.11 | 11.24 | 10.35 | 10.7 | 10.7 | 0.0 (0.0%) | 69,000 |
| 21 Apr 2021 | USD | 11.03 | 11.44 | 10.66 | 10.7 | 10.7 | -0.1 (-0.93%) | 23,100 |
| 20 Apr 2021 | USD | 11.01 | 11.28 | 10.775 | 10.8 | 10.8 | -0.22 (-2.00%) | 8,500 |
| 19 Apr 2021 | USD | 11.39 | 11.41 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 3,500 |
| 16 Apr 2021 | USD | 11.32 | 12 | 11.16 | 11.16 | 11.16 | -0.82 (-6.84%) | 24,600 |
