| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 12 | 12 | 11.378 | 11.98 | 11.98 | +0.01 (+0.08%) | 18,700 |
| 14 Apr 2021 | USD | 11.32 | 11.98 | 11.177 | 11.97 | 11.97 | +0.412 (+3.56%) | 12,200 |
| 13 Apr 2021 | USD | 11.64 | 11.99 | 11.558 | 11.558 | 11.558 | -0.229 (-1.94%) | 3,100 |
| 12 Apr 2021 | USD | 11.87 | 11.87 | 11.581 | 11.787 | 11.787 | -0.073 (-0.62%) | 3,800 |
| 9 Apr 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 11.72 | 12 | 11.72 | 11.86 | 11.86 | -0.14 (-1.17%) | 600 |
| 7 Apr 2021 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 3,100 |
| 6 Apr 2021 | USD | 11.78 | 12.11 | 11.67 | 11.8 | 11.8 | -0.3 (-2.48%) | 5,900 |
| 5 Apr 2021 | USD | 11.73 | 12.43 | 11.73 | 12.1 | 12.1 | +0.17 (+1.42%) | 13,600 |
| 1 Apr 2021 | USD | 10.7 | 11.93 | 10.7 | 11.93 | 11.93 | +1.05 (+9.65%) | 18,500 |
| 31 Mar 2021 | USD | 11.02 | 11.46 | 10.683 | 10.88 | 10.88 | -0.33 (-2.94%) | 29,000 |
| 30 Mar 2021 | USD | 10.785 | 11.5 | 10.42 | 11.21 | 11.21 | +0.21 (+1.91%) | 44,600 |
| 29 Mar 2021 | USD | 10.82 | 11.49 | 10.7 | 11 | 11 | -0.17 (-1.52%) | 47,700 |
| 26 Mar 2021 | USD | 12.064 | 12.064 | 11.07 | 11.17 | 11.17 | -0.272 (-2.38%) | 64,300 |
| 25 Mar 2021 | USD | 11.63 | 11.853 | 11.39 | 11.442 | 11.442 | -0.398 (-3.36%) | 30,500 |
| 24 Mar 2021 | USD | 11.878 | 12.71 | 11.745 | 11.84 | 11.84 | -0.38 (-3.11%) | 61,400 |
| 23 Mar 2021 | USD | 11.85 | 12.59 | 11.65 | 12.22 | 12.22 | -0.22 (-1.77%) | 60,100 |
| 22 Mar 2021 | USD | 11.87 | 12.74 | 11.65 | 12.44 | 12.44 | +0.57 (+4.80%) | 54,200 |
| 19 Mar 2021 | USD | 11.733 | 12.39 | 11.01 | 11.87 | 11.87 | +0.465 (+4.08%) | 115,400 |
| 18 Mar 2021 | USD | 11.87 | 11.92 | 11.4 | 11.405 | 11.405 | -0.195 (-1.68%) | 19,600 |
| 17 Mar 2021 | USD | 12.15 | 12.258 | 11.6 | 11.6 | 11.6 | -0.58 (-4.76%) | 35,900 |
| 16 Mar 2021 | USD | 12.65 | 12.65 | 11.81 | 12.18 | 12.18 | -0.32 (-2.56%) | 55,300 |
| 15 Mar 2021 | USD | 12.6 | 13.04 | 12.5 | 12.5 | 12.5 | -0.21 (-1.65%) | 23,100 |
| 12 Mar 2021 | USD | 12.33 | 12.9 | 12.33 | 12.71 | 12.71 | -0.04 (-0.31%) | 59,900 |
| 11 Mar 2021 | USD | 12.55 | 13.23 | 12.31 | 12.75 | 12.75 | +0.05 (+0.39%) | 55,100 |
| 10 Mar 2021 | USD | 13 | 13.1 | 12.25 | 12.7 | 12.7 | -0.175 (-1.36%) | 66,900 |
| 9 Mar 2021 | USD | 12.6 | 13.23 | 12.351 | 12.875 | 12.875 | +0.595 (+4.85%) | 81,200 |
| 8 Mar 2021 | USD | 12.54 | 13.14 | 12.05 | 12.28 | 12.28 | -0.39 (-3.08%) | 61,800 |
| 5 Mar 2021 | USD | 12.85 | 13.34 | 12.28 | 12.67 | 12.67 | +0.27 (+2.18%) | 71,100 |
| 4 Mar 2021 | USD | 13.04 | 13.415 | 12.15 | 12.4 | 12.4 | -0.5 (-3.88%) | 64,100 |
