| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 11.65 | 12.34 | 11.65 | 12.1 | 12.1 | +0.17 (+1.42%) | 26,400 |
| 1 Mar 2021 | USD | 11.732 | 12.16 | 11.436 | 11.93 | 11.93 | +0.33 (+2.84%) | 27,900 |
| 26 Feb 2021 | USD | 12.17 | 12.17 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 2,100 |
| 25 Feb 2021 | USD | 12.32 | 12.5 | 12.15 | 12.15 | 12.15 | -0.155 (-1.26%) | 8,200 |
| 24 Feb 2021 | USD | 11.766 | 12.46 | 11.59 | 12.305 | 12.305 | +1.295 (+11.76%) | 9,600 |
| 23 Feb 2021 | USD | 11.1 | 11.25 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 11,500 |
| 22 Feb 2021 | USD | 11.1 | 12.028 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 16,700 |
| 19 Feb 2021 | USD | 12.02 | 12.02 | 11.043 | 11.16 | 11.16 | -0.83 (-6.92%) | 6,400 |
| 18 Feb 2021 | USD | 12.5 | 13.125 | 11.98 | 11.99 | 11.99 | -0.19 (-1.56%) | 22,500 |
| 17 Feb 2021 | USD | 11.49 | 13.01 | 11.21 | 12.18 | 12.18 | +0.98 (+8.75%) | 25,800 |
| 16 Feb 2021 | USD | 9.1 | 11.5 | 9.07 | 11.2 | 11.2 | +2.38 (+26.98%) | 35,992 |
| 12 Feb 2021 | USD | 9.06 | 9.115 | 8.62 | 8.82 | 8.82 | -0.08 (-0.90%) | 4,700 |
| 11 Feb 2021 | USD | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 10,800 |
| 10 Feb 2021 | USD | 9.1 | 9.17 | 8.76 | 8.9 | 8.9 | +0.02 (+0.23%) | 6,000 |
| 9 Feb 2021 | USD | 8.55 | 9.05 | 8.55 | 8.88 | 8.88 | +0.296 (+3.45%) | 11,100 |
| 8 Feb 2021 | USD | 8.584 | 8.584 | 8.584 | 8.584 | 8.584 | +0.364 (+4.43%) | 800 |
| 5 Feb 2021 | USD | 8.18 | 8.255 | 8.18 | 8.22 | 8.22 | +0.32 (+4.05%) | 1,900 |
| 4 Feb 2021 | USD | 8.01 | 8.038 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 6,800 |
| 3 Feb 2021 | USD | 8.108 | 8.17 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 14,200 |
| 2 Feb 2021 | USD | 7.89 | 7.99 | 7.6 | 7.97 | 7.97 | +0.77 (+10.69%) | 6,183 |
| 1 Feb 2021 | USD | 7.3 | 7.33 | 7.03 | 7.2 | 7.2 | -0.15 (-2.04%) | 6,959 |
| 29 Jan 2021 | USD | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 2,073 |
| 28 Jan 2021 | USD | 7.17 | 7.9799 | 7.1397 | 7.5 | 7.5 | +0.35 (+4.90%) | 22,667 |
| 27 Jan 2021 | USD | 7.42 | 7.5 | 7.15 | 7.15 | 7.15 | -0.3 (-4.03%) | 3,752 |
| 26 Jan 2021 | USD | 7.7 | 7.7 | 7.05 | 7.45 | 7.45 | -0.17 (-2.23%) | 5,347 |
| 25 Jan 2021 | USD | 7.55 | 7.74 | 7.5 | 7.62 | 7.62 | -0.15 (-1.93%) | 2,047 |
| 22 Jan 2021 | USD | 7.946 | 8 | 7.56 | 7.77 | 7.77 | -0.08 (-1.02%) | 931 |
| 21 Jan 2021 | USD | 7.93 | 8 | 7.6 | 7.85 | 7.85 | -0.15 (-1.88%) | 2,892 |
| 20 Jan 2021 | USD | 8.08 | 8.29 | 8 | 8 | 8 | -0.05 (-0.62%) | 4,430 |
| 19 Jan 2021 | USD | 8.1 | 8.668 | 7.84 | 8.0499 | 8.0499 | +0.05 (+0.62%) | 5,533 |
