| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 5.86 | 6.125 | 5.86 | 5.99 | 5.99 | +0.33 (+5.83%) | 25,674 |
| 28 Mar 2024 | USD | 5.79 | 5.79 | 5.54 | 5.66 | 5.66 | -0.05 (-0.88%) | 14,870 |
| 27 Mar 2024 | USD | 5.63 | 5.9 | 5.5 | 5.71 | 5.71 | +0.03 (+0.53%) | 59,077 |
| 26 Mar 2024 | USD | 5.9253 | 5.9253 | 5.59 | 5.68 | 5.68 | +0.07 (+1.25%) | 8,918 |
| 25 Mar 2024 | USD | 5.66 | 5.81 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 39,736 |
| 22 Mar 2024 | USD | 5.53 | 5.7199 | 5.53 | 5.7 | 5.7 | +0.2 (+3.64%) | 18,639 |
| 21 Mar 2024 | USD | 5.68 | 5.77 | 5.49 | 5.5 | 5.5 | -0.11 (-1.96%) | 16,900 |
| 20 Mar 2024 | USD | 5.67 | 5.75 | 5.6 | 5.61 | 5.61 | -0.05 (-0.88%) | 9,841 |
| 19 Mar 2024 | USD | 5.71 | 5.79 | 5.61 | 5.66 | 5.66 | -0.04 (-0.70%) | 16,608 |
| 18 Mar 2024 | USD | 5.9 | 5.9 | 5.61 | 5.7 | 5.7 | -0.22 (-3.72%) | 33,952 |
| 15 Mar 2024 | USD | 5.9 | 6.01 | 5.78 | 5.92 | 5.92 | +0.03 (+0.51%) | 34,359 |
| 14 Mar 2024 | USD | 5.893 | 5.92 | 5.76 | 5.89 | 5.89 | +0.13 (+2.26%) | 11,855 |
| 13 Mar 2024 | USD | 5.51 | 5.805 | 5.51 | 5.76 | 5.76 | +0.31 (+5.69%) | 8,884 |
| 12 Mar 2024 | USD | 5.76 | 5.92 | 5.45 | 5.45 | 5.45 | -0.3 (-5.22%) | 8,734 |
| 11 Mar 2024 | USD | 5.85 | 5.8508 | 5.67 | 5.75 | 5.75 | -0.03 (-0.52%) | 4,870 |
| 8 Mar 2024 | USD | 5.97 | 6.02 | 5.78 | 5.78 | 5.78 | -0.2 (-3.34%) | 37,551 |
| 7 Mar 2024 | USD | 5.92 | 6.02 | 5.92 | 5.98 | 5.98 | +0.03 (+0.50%) | 15,514 |
| 6 Mar 2024 | USD | 6 | 6.01 | 5.92 | 5.95 | 5.95 | -0.02 (-0.34%) | 18,896 |
| 5 Mar 2024 | USD | 5.85 | 6 | 5.85 | 5.97 | 5.97 | +0.11 (+1.88%) | 35,921 |
| 4 Mar 2024 | USD | 5.89 | 5.89 | 5.73 | 5.86 | 5.86 | 0.0 (0.0%) | 26,190 |
| 1 Mar 2024 | USD | 5.915 | 5.955 | 5.77 | 5.86 | 5.86 | -0.13 (-2.17%) | 36,889 |
| 29 Feb 2024 | USD | 5.83 | 6 | 5.825 | 5.99 | 5.99 | +0.22 (+3.81%) | 8,370 |
| 28 Feb 2024 | USD | 5.98 | 5.98 | 5.76 | 5.77 | 5.77 | -0.16 (-2.70%) | 18,010 |
| 27 Feb 2024 | USD | 6.01 | 6.05 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 29,559 |
| 26 Feb 2024 | USD | 5.92 | 6.03 | 5.91 | 5.99 | 5.99 | +0.07 (+1.18%) | 22,432 |
| 23 Feb 2024 | USD | 6.11 | 6.11 | 5.86 | 5.92 | 5.92 | -0.19 (-3.11%) | 60,849 |
| 22 Feb 2024 | USD | 6 | 6.4217 | 5.8 | 6.11 | 6.11 | +0.11 (+1.83%) | 38,225 |
| 21 Feb 2024 | USD | 5.81 | 6.08 | 5.81 | 6 | 6 | +0.13 (+2.21%) | 39,619 |
| 20 Feb 2024 | USD | 5.93 | 5.99 | 5.71 | 5.87 | 5.87 | -0.14 (-2.33%) | 65,383 |
| 16 Feb 2024 | USD | 6.57 | 6.7191 | 5.705 | 6.01 | 6.01 | -0.68 (-10.16%) | 104,765 |
