1 Followers USX:BATL - Battalion Oil Corp Battalion Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 USD 5.66 5.81 5.61 5.61 5.61 -0.09 (-1.58%) 39,736
22 Mar 2024 USD 5.53 5.7199 5.53 5.7 5.7 +0.2 (+3.64%) 18,639
21 Mar 2024 USD 5.68 5.77 5.49 5.5 5.5 -0.11 (-1.96%) 16,900
20 Mar 2024 USD 5.67 5.75 5.6 5.61 5.61 -0.05 (-0.88%) 9,841
19 Mar 2024 USD 5.71 5.79 5.61 5.66 5.66 -0.04 (-0.70%) 16,608
18 Mar 2024 USD 5.9 5.9 5.61 5.7 5.7 -0.22 (-3.72%) 33,952
15 Mar 2024 USD 5.9 6.01 5.78 5.92 5.92 +0.03 (+0.51%) 34,359
14 Mar 2024 USD 5.893 5.92 5.76 5.89 5.89 +0.13 (+2.26%) 11,855
13 Mar 2024 USD 5.51 5.805 5.51 5.76 5.76 +0.31 (+5.69%) 8,884
12 Mar 2024 USD 5.76 5.92 5.45 5.45 5.45 -0.3 (-5.22%) 8,734
11 Mar 2024 USD 5.85 5.8508 5.67 5.75 5.75 -0.03 (-0.52%) 4,870
8 Mar 2024 USD 5.97 6.02 5.78 5.78 5.78 -0.2 (-3.34%) 37,551
7 Mar 2024 USD 5.92 6.02 5.92 5.98 5.98 +0.03 (+0.50%) 15,514
6 Mar 2024 USD 6 6.01 5.92 5.95 5.95 -0.02 (-0.34%) 18,896
5 Mar 2024 USD 5.85 6 5.85 5.97 5.97 +0.11 (+1.88%) 35,921
4 Mar 2024 USD 5.89 5.89 5.73 5.86 5.86 0.0 (0.0%) 26,190
1 Mar 2024 USD 5.915 5.955 5.77 5.86 5.86 -0.13 (-2.17%) 36,889
29 Feb 2024 USD 5.83 6 5.825 5.99 5.99 +0.22 (+3.81%) 8,370
28 Feb 2024 USD 5.98 5.98 5.76 5.77 5.77 -0.16 (-2.70%) 18,010
27 Feb 2024 USD 6.01 6.05 5.93 5.93 5.93 -0.06 (-1.00%) 29,559
26 Feb 2024 USD 5.92 6.03 5.91 5.99 5.99 +0.07 (+1.18%) 22,432
23 Feb 2024 USD 6.11 6.11 5.86 5.92 5.92 -0.19 (-3.11%) 60,849
22 Feb 2024 USD 6 6.4217 5.8 6.11 6.11 +0.11 (+1.83%) 38,225
21 Feb 2024 USD 5.81 6.08 5.81 6 6 +0.13 (+2.21%) 39,619
20 Feb 2024 USD 5.93 5.99 5.71 5.87 5.87 -0.14 (-2.33%) 65,383
16 Feb 2024 USD 6.57 6.7191 5.705 6.01 6.01 -0.68 (-10.16%) 104,765
15 Feb 2024 USD 6.98 7.37 6.53 6.69 6.69 -0.04 (-0.59%) 33,203
14 Feb 2024 USD 6.57 6.9799 6.57 6.73 6.73 +0.16 (+2.44%) 16,801
13 Feb 2024 USD 6.53 6.81 6.53 6.57 6.57 +0.04 (+0.61%) 35,585
12 Feb 2024 USD 6.59 6.78 6.5102 6.53 6.53 0.0 (0.0%) 69,502



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms