Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 8.65 | 8.65 | 8 | 8 | 8 | -0.6 (-6.98%) | 4,344 |
14 Jan 2021 | USD | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | +0.22 (+2.63%) | 3,328 |
13 Jan 2021 | USD | 8.6 | 8.6 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 1,616 |
12 Jan 2021 | USD | 8.608 | 8.8 | 8.51 | 8.6 | 8.6 | +0.25 (+2.99%) | 13,699 |
11 Jan 2021 | USD | 8.39 | 8.44 | 8.1383 | 8.35 | 8.35 | -0.16 (-1.88%) | 4,807 |
8 Jan 2021 | USD | 7.83 | 8.5699 | 7.42 | 8.51 | 8.51 | -0.25 (-2.85%) | 8,344 |
7 Jan 2021 | USD | 8.99 | 9.11 | 8.76 | 8.76 | 8.76 | -0.29 (-3.20%) | 2,795 |
6 Jan 2021 | USD | 8.85 | 9.42 | 8.85 | 9.05 | 9.05 | +0.29 (+3.31%) | 6,975 |
5 Jan 2021 | USD | 8.51 | 8.98 | 8.5 | 8.76 | 8.76 | +0.21 (+2.46%) | 7,596 |
4 Jan 2021 | USD | 8.52 | 8.67 | 8.52 | 8.55 | 8.55 | +0.25 (+3.01%) | 4,149 |
31 Dec 2020 | USD | 8.035 | 8.63 | 7.8803 | 8.3 | 8.3 | +0.47 (+6.00%) | 20,074 |
30 Dec 2020 | USD | 7.99 | 8 | 7.83 | 7.83 | 7.83 | -0.22 (-2.73%) | 1,585 |
29 Dec 2020 | USD | 8.1886 | 8.1886 | 7.8 | 8.05 | 8.05 | -0.25 (-3.01%) | 4,399 |
28 Dec 2020 | USD | 8.29 | 8.44 | 8.265 | 8.3 | 8.3 | +0.24 (+2.98%) | 3,523 |
24 Dec 2020 | USD | 8.0392 | 8.09 | 8.0392 | 8.06 | 8.06 | +0.11 (+1.38%) | 1,225 |
23 Dec 2020 | USD | 8.1 | 8.19 | 7.7833 | 7.95 | 7.95 | -0.15 (-1.85%) | 2,880 |
22 Dec 2020 | USD | 8.09 | 8.47 | 8.09 | 8.1 | 8.1 | 0.0 (0.0%) | 9,262 |
21 Dec 2020 | USD | 7.685 | 8.3 | 7.685 | 8.1 | 8.1 | +0.37 (+4.79%) | 7,502 |
18 Dec 2020 | USD | 7.7 | 7.83 | 7.7 | 7.73 | 7.73 | +0.05 (+0.65%) | 8,331 |
17 Dec 2020 | USD | 8 | 8.1 | 7.68 | 7.68 | 7.68 | -0.41 (-5.07%) | 10,553 |
16 Dec 2020 | USD | 7.65 | 8.77 | 7.65 | 8.09 | 8.09 | +0.44 (+5.75%) | 53,021 |
15 Dec 2020 | USD | 7.65 | 7.66 | 7.5688 | 7.65 | 7.65 | 0.0 (0.0%) | 1,770 |
14 Dec 2020 | USD | 7.65 | 7.65 | 7.61 | 7.65 | 7.65 | 0.0 (0.0%) | 1,887 |
11 Dec 2020 | USD | 7.65 | 7.73 | 7.65 | 7.65 | 7.65 | +0.11 (+1.46%) | 1,753 |
10 Dec 2020 | USD | 7.2959 | 7.99 | 7.2959 | 7.54 | 7.54 | -0.18 (-2.33%) | 70,768 |
9 Dec 2020 | USD | 7.5 | 7.72 | 7.35 | 7.72 | 7.72 | +0.07 (+0.92%) | 4,296 |
8 Dec 2020 | USD | 7.65 | 7.74 | 7.45 | 7.65 | 7.65 | +0.01 (+0.13%) | 11,946 |
7 Dec 2020 | USD | 7.65 | 7.66 | 7.55 | 7.64 | 7.64 | -0.33 (-4.14%) | 11,709 |
4 Dec 2020 | USD | 7.7006 | 7.99 | 7.42 | 7.9699 | 7.9699 | +0.43 (+5.70%) | 47,336 |
3 Dec 2020 | USD | 7.5 | 7.84 | 7.5 | 7.54 | 7.54 | -0.1 (-1.31%) | 20,426 |