| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 7.585 | 7.99 | 7.585 | 7.98 | 7.98 | +0.33 (+4.31%) | 1,030 |
| 25 Nov 2020 | USD | 7.56 | 7.65 | 7.26 | 7.65 | 7.65 | +0.11 (+1.46%) | 4,885 |
| 24 Nov 2020 | USD | 6.91 | 7.68 | 6.91 | 7.54 | 7.54 | +0.64 (+9.28%) | 16,240 |
| 23 Nov 2020 | USD | 6.88 | 7.03 | 6.5 | 6.9 | 6.9 | 0.0 (0.0%) | 18,866 |
| 20 Nov 2020 | USD | 7.249 | 7.26 | 6.8 | 6.9 | 6.9 | -0.18 (-2.54%) | 7,499 |
| 19 Nov 2020 | USD | 7.47 | 7.48 | 7.08 | 7.08 | 7.08 | -0.34 (-4.58%) | 2,242 |
| 18 Nov 2020 | USD | 7.02 | 7.42 | 7 | 7.42 | 7.42 | +0.405 (+5.77%) | 3,255 |
| 17 Nov 2020 | USD | 6.68 | 7.27 | 6.68 | 7.015 | 7.015 | +0.265 (+3.93%) | 5,289 |
| 16 Nov 2020 | USD | 7 | 7.02 | 6.73 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,805 |
| 13 Nov 2020 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.285 (-3.91%) | 5,834 |
| 12 Nov 2020 | USD | 7.265 | 7.65 | 7.265 | 7.285 | 7.285 | -0.34 (-4.45%) | 2,344 |
| 11 Nov 2020 | USD | 7.65 | 7.65 | 7.5401 | 7.6245 | 7.6245 | +0.124 (+1.66%) | 1,896 |
| 10 Nov 2020 | USD | 7.38 | 7.65 | 7.0301 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,741 |
| 9 Nov 2020 | USD | 7.3943 | 7.65 | 7.3943 | 7.65 | 7.65 | +0.65 (+9.29%) | 5,406 |
| 6 Nov 2020 | USD | 6.75 | 7 | 6.68 | 7 | 7 | +0.25 (+3.70%) | 7,177 |
| 5 Nov 2020 | USD | 6.82 | 7.0754 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,924 |
| 4 Nov 2020 | USD | 7.12 | 7.12 | 6.75 | 6.75 | 6.75 | -0.302 (-4.29%) | 3,057 |
| 3 Nov 2020 | USD | 7.25 | 7.2501 | 7.0523 | 7.0523 | 7.0523 | +0.282 (+4.17%) | 893 |
| 2 Nov 2020 | USD | 6.818 | 7.065 | 6.75 | 6.77 | 6.77 | +0.02 (+0.30%) | 2,874 |
| 30 Oct 2020 | USD | 6.65 | 7.0857 | 6.65 | 6.75 | 6.75 | +0.21 (+3.21%) | 3,840 |
| 29 Oct 2020 | USD | 6.8 | 6.81 | 6.5 | 6.54 | 6.54 | -0.26 (-3.82%) | 4,097 |
| 28 Oct 2020 | USD | 7.0874 | 7.0874 | 6.8 | 6.8 | 6.8 | -0.21 (-3.00%) | 2,828 |
| 27 Oct 2020 | USD | 7.18 | 7.18 | 7 | 7.01 | 7.01 | -0.11 (-1.54%) | 1,020 |
| 26 Oct 2020 | USD | 7.086 | 7.2 | 7 | 7.12 | 7.12 | -0.22 (-3.00%) | 2,057 |
| 23 Oct 2020 | USD | 7.53 | 7.7 | 7.33 | 7.34 | 7.34 | +0.11 (+1.52%) | 3,183 |
| 22 Oct 2020 | USD | 7.245 | 7.65 | 7.2 | 7.23 | 7.23 | 0.0 (0.0%) | 39,145 |
| 21 Oct 2020 | USD | 7.61 | 7.65 | 7.01 | 7.23 | 7.23 | -0.18 (-2.43%) | 9,061 |
| 20 Oct 2020 | USD | 7.33 | 7.6 | 7.33 | 7.41 | 7.41 | +0.07 (+0.95%) | 2,280 |
| 19 Oct 2020 | USD | 7.76 | 7.76 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 617 |
| 16 Oct 2020 | USD | 7.62 | 8.2299 | 7.42 | 7.42 | 7.42 | -0.28 (-3.64%) | 1,903 |
