| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 7.4 | 7.78 | 7.36 | 7.7 | 7.7 | +0.2 (+2.67%) | 10,099 |
| 14 Oct 2020 | USD | 7.7 | 7.88 | 7.32 | 7.5 | 7.5 | +0.15 (+2.04%) | 23,678 |
| 13 Oct 2020 | USD | 7.93 | 7.93 | 7.35 | 7.35 | 7.35 | -0.22 (-2.91%) | 2,331 |
| 12 Oct 2020 | USD | 7.56 | 7.7578 | 7.4196 | 7.57 | 7.57 | +0.01 (+0.13%) | 6,731 |
| 9 Oct 2020 | USD | 7.68 | 8.08 | 7.51 | 7.56 | 7.56 | -0.25 (-3.20%) | 10,985 |
| 8 Oct 2020 | USD | 7.77 | 8.1599 | 7.64 | 7.81 | 7.81 | -0.18 (-2.25%) | 12,287 |
| 7 Oct 2020 | USD | 8.2 | 8.2 | 7.95 | 7.99 | 7.99 | +0.11 (+1.40%) | 502,248 |
| 6 Oct 2020 | USD | 7.88 | 8.45 | 7.88 | 7.88 | 7.88 | -0.18 (-2.23%) | 14,455 |
| 5 Oct 2020 | USD | 7.85 | 8.63 | 7.85 | 8.06 | 8.06 | +0.06 (+0.75%) | 6,485 |
| 2 Oct 2020 | USD | 7.71 | 8.31 | 7.47 | 8 | 8 | -0.17 (-2.08%) | 11,192 |
| 1 Oct 2020 | USD | 8.01 | 8.17 | 7.52 | 8.17 | 8.17 | +0.27 (+3.42%) | 16,675 |
| 30 Sep 2020 | USD | 8.14 | 8.25 | 7.62 | 7.9 | 7.9 | -0.29 (-3.54%) | 7,434 |
| 29 Sep 2020 | USD | 7.47 | 8.34 | 7.47 | 8.19 | 8.19 | +0.23 (+2.89%) | 15,280 |
| 28 Sep 2020 | USD | 7.86 | 7.99 | 7.8065 | 7.96 | 7.96 | +0.49 (+6.56%) | 16,611 |
| 25 Sep 2020 | USD | 7.1 | 7.69 | 7.1 | 7.47 | 7.47 | -0.2 (-2.61%) | 39,294 |
| 24 Sep 2020 | USD | 7.31 | 7.8759 | 7.31 | 7.67 | 7.67 | +0.14 (+1.86%) | 4,268 |
| 23 Sep 2020 | USD | 7.96 | 8.24 | 7.46 | 7.53 | 7.53 | -0.44 (-5.52%) | 20,938 |
| 22 Sep 2020 | USD | 8.37 | 9.13 | 7.7439 | 7.97 | 7.97 | +0.36 (+4.73%) | 32,259 |
| 21 Sep 2020 | USD | 10.91 | 10.91 | 7.38 | 7.61 | 7.61 | -3.26 (-29.99%) | 109,409 |
| 18 Sep 2020 | USD | 10.755 | 11.5 | 10.6223 | 10.87 | 10.87 | +0.37 (+3.52%) | 150,413 |
| 17 Sep 2020 | USD | 11.16 | 11.25 | 9.86 | 10.5 | 10.5 | -0.59 (-5.32%) | 78,692 |
| 16 Sep 2020 | USD | 11.23 | 11.64 | 10.79 | 11.09 | 11.09 | 0.0 (0.0%) | 100,411 |
| 15 Sep 2020 | USD | 11.3 | 11.4 | 10.87 | 11.09 | 11.09 | +0.09 (+0.82%) | 17,531 |
| 14 Sep 2020 | USD | 10.25 | 11.5345 | 10 | 11 | 11 | +0.75 (+7.32%) | 48,852 |
| 11 Sep 2020 | USD | 9.96 | 10.35 | 9.94 | 10.25 | 10.25 | +0.27 (+2.71%) | 15,265 |
| 10 Sep 2020 | USD | 9.16 | 10.21 | 9.06 | 9.98 | 9.98 | +1.21 (+13.80%) | 24,696 |
| 9 Sep 2020 | USD | 8.84 | 9.34 | 8.77 | 8.77 | 8.77 | +0.31 (+3.66%) | 6,561 |
| 8 Sep 2020 | USD | 8.21 | 9.51 | 8.21 | 8.46 | 8.46 | +0.05 (+0.59%) | 14,432 |
| 4 Sep 2020 | USD | 8.18 | 8.425 | 8.18 | 8.41 | 8.41 | -0.14 (-1.64%) | 4,095 |
| 3 Sep 2020 | USD | 8.365 | 8.55 | 7.8 | 8.55 | 8.55 | +0.03 (+0.35%) | 686 |
