| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 8.05 | 8.52 | 8.05 | 8.52 | 8.52 | +0.52 (+6.50%) | 1,304 |
| 1 Sep 2020 | USD | 8.3 | 8.35 | 7.78 | 8 | 8 | -0.34 (-4.08%) | 5,878 |
| 31 Aug 2020 | USD | 8.55 | 8.55 | 8.34 | 8.34 | 8.34 | -0.19 (-2.23%) | 768 |
| 28 Aug 2020 | USD | 7.925 | 8.88 | 7.925 | 8.53 | 8.53 | +0.47 (+5.83%) | 3,908 |
| 27 Aug 2020 | USD | 7.79 | 8.1 | 7.79 | 8.06 | 8.06 | -0.22 (-2.66%) | 1,231 |
| 26 Aug 2020 | USD | 8.05 | 8.28 | 8.05 | 8.28 | 8.28 | 0.0 (0.0%) | 1,311 |
| 25 Aug 2020 | USD | 8.035 | 8.28 | 7.9 | 8.28 | 8.28 | +0.41 (+5.21%) | 1,352 |
| 24 Aug 2020 | USD | 7.78 | 7.8702 | 7.78 | 7.8702 | 7.8702 | -0.005 (-0.06%) | 6,638 |
| 21 Aug 2020 | USD | 8.1799 | 8.1799 | 7.8748 | 7.8748 | 7.8748 | +0.205 (+2.67%) | 1,093 |
| 20 Aug 2020 | USD | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | +0.01 (+0.13%) | 315 |
| 19 Aug 2020 | USD | 7.85 | 7.85 | 7.51 | 7.66 | 7.66 | -0.12 (-1.54%) | 999 |
| 18 Aug 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 432 |
| 17 Aug 2020 | USD | 8.01 | 8.01 | 7.66 | 7.85 | 7.85 | -0.27 (-3.33%) | 2,731 |
| 14 Aug 2020 | USD | 8.19 | 8.19 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 731 |
| 13 Aug 2020 | USD | 8.29 | 8.29 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 1,373 |
| 12 Aug 2020 | USD | 8.88 | 8.88 | 8.4001 | 8.4001 | 8.4001 | -0.31 (-3.56%) | 597 |
| 11 Aug 2020 | USD | 8.9 | 8.9 | 8.55 | 8.71 | 8.71 | -0.15 (-1.69%) | 2,700 |
| 10 Aug 2020 | USD | 8.86 | 8.86 | 8.69 | 8.86 | 8.86 | -0.13 (-1.45%) | 2,840 |
| 7 Aug 2020 | USD | 9.01 | 9.01 | 8.71 | 8.99 | 8.99 | +0.1 (+1.12%) | 1,530 |
| 6 Aug 2020 | USD | 9.15 | 9.51 | 8.89 | 8.8901 | 8.8901 | -0.26 (-2.84%) | 13,618 |
| 5 Aug 2020 | USD | 9.2 | 9.2 | 8.9 | 9.15 | 9.15 | -0.1 (-1.08%) | 3,220 |
| 4 Aug 2020 | USD | 9.2589 | 9.2589 | 8.5905 | 9.25 | 9.25 | +0.26 (+2.89%) | 3,669 |
| 3 Aug 2020 | USD | 8.65 | 9.4 | 8.65 | 8.99 | 8.99 | +0.36 (+4.17%) | 4,253 |
| 31 Jul 2020 | USD | 8.63 | 9.19 | 8.63 | 8.63 | 8.63 | -0.39 (-4.32%) | 1,225 |
| 30 Jul 2020 | USD | 9.0275 | 9.0275 | 8.8001 | 9.02 | 9.02 | -0.4 (-4.25%) | 845 |
| 29 Jul 2020 | USD | 8.48 | 9.48 | 8.48 | 9.42 | 9.42 | +0.93 (+10.95%) | 11,992 |
| 28 Jul 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 521 |
| 27 Jul 2020 | USD | 8.6499 | 8.71 | 8.6499 | 8.71 | 8.71 | +0.06 (+0.69%) | 455 |
| 24 Jul 2020 | USD | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 651 |
| 23 Jul 2020 | USD | 8.99 | 9.2154 | 8.44 | 8.64 | 8.64 | +0.13 (+1.53%) | 8,317 |
