Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 8.21 | 8.51 | 8.16 | 8.51 | 8.51 | +0.19 (+2.28%) | 2,845 |
21 Jul 2020 | USD | 8.02 | 8.32 | 7.53 | 8.32 | 8.32 | +0.47 (+5.99%) | 3,844 |
20 Jul 2020 | USD | 8.205 | 8.205 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 1,579 |
17 Jul 2020 | USD | 7.9759 | 8.1765 | 7.88 | 8.1 | 8.1 | -0.35 (-4.14%) | 4,738 |
16 Jul 2020 | USD | 7.86 | 8.87 | 7.86 | 8.45 | 8.45 | +0.68 (+8.75%) | 8,427 |
15 Jul 2020 | USD | 7.46 | 7.77 | 7.38 | 7.77 | 7.77 | +0.37 (+5%) | 4,060 |
14 Jul 2020 | USD | 7.268 | 7.41 | 7.02 | 7.4 | 7.4 | +0.18 (+2.49%) | 3,212 |
13 Jul 2020 | USD | 7.6 | 7.65 | 7.01 | 7.22 | 7.22 | -0.51 (-6.60%) | 13,505 |
10 Jul 2020 | USD | 7.67 | 7.96 | 7.39 | 7.73 | 7.73 | -0.19 (-2.40%) | 6,461 |
9 Jul 2020 | USD | 8.25 | 8.435 | 7.75 | 7.92 | 7.92 | -0.58 (-6.82%) | 12,586 |
8 Jul 2020 | USD | 8.719 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 4,586 |
7 Jul 2020 | USD | 9.07 | 9.33 | 8.63 | 8.75 | 8.75 | -0.58 (-6.22%) | 37,839 |
6 Jul 2020 | USD | 9.01 | 9.44 | 8.915 | 9.33 | 9.33 | +0.06 (+0.65%) | 8,116 |
2 Jul 2020 | USD | 9.2 | 9.63 | 9.0101 | 9.27 | 9.27 | -0.03 (-0.32%) | 6,275 |
1 Jul 2020 | USD | 9.47 | 9.68 | 9.27 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,237 |
30 Jun 2020 | USD | 9.79 | 9.84 | 9.38 | 9.5 | 9.5 | +0.3 (+3.26%) | 9,857 |
29 Jun 2020 | USD | 9.17 | 9.44 | 9.17 | 9.2 | 9.2 | -0.26 (-2.75%) | 6,625 |
26 Jun 2020 | USD | 10.01 | 10.19 | 8.92 | 9.46 | 9.46 | -0.52 (-5.21%) | 28,465 |
25 Jun 2020 | USD | 10.883 | 11.14 | 9.84 | 9.98 | 9.98 | -0.82 (-7.59%) | 23,748 |
24 Jun 2020 | USD | 10.65 | 11.0899 | 10.6 | 10.8 | 10.8 | -0.32 (-2.88%) | 13,526 |
23 Jun 2020 | USD | 11.05 | 11.12 | 10.79 | 11.12 | 11.12 | +0.15 (+1.37%) | 131,635 |
22 Jun 2020 | USD | 10.19 | 11.26 | 10.19 | 10.97 | 10.97 | +0.78 (+7.65%) | 113,553 |
19 Jun 2020 | USD | 11.12 | 11.695 | 10.04 | 10.19 | 10.19 | -1.21 (-10.61%) | 198,434 |
18 Jun 2020 | USD | 11.44 | 11.55 | 10.64 | 11.4 | 11.4 | +0.75 (+7.04%) | 190,242 |
17 Jun 2020 | USD | 11.35 | 11.62 | 10.65 | 10.65 | 10.65 | -0.22 (-2.02%) | 136,031 |
16 Jun 2020 | USD | 10.6 | 11.4 | 10.4746 | 10.87 | 10.87 | +0.37 (+3.52%) | 80,596 |
15 Jun 2020 | USD | 9.5 | 11.53 | 9.29 | 10.5 | 10.5 | +0.85 (+8.81%) | 93,563 |
12 Jun 2020 | USD | 9.22 | 9.93 | 8.9701 | 9.65 | 9.65 | +0.595 (+6.57%) | 43,297 |
11 Jun 2020 | USD | 8.94 | 9.76 | 8.16 | 9.055 | 9.055 | -0.285 (-3.05%) | 32,058 |
10 Jun 2020 | USD | 8.57 | 9.34 | 8.4 | 9.34 | 9.34 | 0.0 (0.0%) | 21,386 |