| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 9.54 | 10.22 | 8.5701 | 9.34 | 9.34 | -0.2 (-2.10%) | 41,207 |
| 8 Jun 2020 | USD | 6.98 | 9.59 | 6.98 | 9.54 | 9.54 | +2.94 (+44.55%) | 111,215 |
| 5 Jun 2020 | USD | 6.51 | 6.78 | 6.51 | 6.6 | 6.6 | +0.38 (+6.11%) | 11,144 |
| 4 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 1,913 |
| 3 Jun 2020 | USD | 6 | 6.9 | 5.8 | 6.22 | 6.22 | +0.32 (+5.42%) | 36,074 |
| 2 Jun 2020 | USD | 5.745 | 5.9 | 5.625 | 5.9 | 5.9 | +0.16 (+2.79%) | 7,988 |
| 1 Jun 2020 | USD | 5.89 | 5.89 | 5.52 | 5.74 | 5.74 | -0.05 (-0.86%) | 3,459 |
| 29 May 2020 | USD | 5.8 | 5.9866 | 5.595 | 5.79 | 5.79 | -0.11 (-1.86%) | 10,723 |
| 28 May 2020 | USD | 5.88 | 5.9996 | 5.66 | 5.9 | 5.9 | +0.2 (+3.51%) | 10,740 |
| 27 May 2020 | USD | 5.655 | 6.05 | 5.605 | 5.7 | 5.7 | +0.24 (+4.40%) | 16,955 |
| 26 May 2020 | USD | 5.49 | 6.03 | 5.4 | 5.46 | 5.46 | +0.39 (+7.69%) | 21,453 |
| 22 May 2020 | USD | 5.09 | 5.24 | 5.07 | 5.07 | 5.07 | +0.18 (+3.68%) | 3,775 |
| 21 May 2020 | USD | 4.5001 | 5.22 | 4.5001 | 4.89 | 4.89 | +0.24 (+5.16%) | 12,933 |
| 20 May 2020 | USD | 4.94 | 4.94 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 20,689 |
| 19 May 2020 | USD | 4.82 | 4.93 | 4.6872 | 4.71 | 4.71 | +0.35 (+8.03%) | 5,361 |
| 18 May 2020 | USD | 4.85 | 5 | 4.16 | 4.36 | 4.36 | -0.34 (-7.23%) | 33,200 |
| 15 May 2020 | USD | 4.763 | 4.775 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 6,065 |
| 14 May 2020 | USD | 4.52 | 4.75 | 4.52 | 4.6 | 4.6 | +0.08 (+1.77%) | 13,065 |
| 13 May 2020 | USD | 4.825 | 4.825 | 4.52 | 4.52 | 4.52 | -0.13 (-2.80%) | 15,782 |
| 12 May 2020 | USD | 4.5201 | 5 | 4.5201 | 4.65 | 4.65 | +0.1 (+2.20%) | 123,444 |
| 11 May 2020 | USD | 4.75 | 4.8 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 16,911 |
| 8 May 2020 | USD | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 5,760 |
| 7 May 2020 | USD | 4.65 | 4.8313 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 13,937 |
| 6 May 2020 | USD | 5.05 | 5.05 | 4.83 | 4.9 | 4.9 | -0.15 (-2.97%) | 6,665 |
| 5 May 2020 | USD | 4.75 | 5.139 | 4.75 | 5.05 | 5.05 | +0.35 (+7.45%) | 20,811 |
| 4 May 2020 | USD | 4.85 | 4.9 | 4.6 | 4.7 | 4.7 | -0.005 (-0.10%) | 7,482 |
| 1 May 2020 | USD | 4.9999 | 4.9999 | 4.5001 | 4.7049 | 4.7049 | -0.195 (-3.98%) | 17,996 |
| 30 Apr 2020 | USD | 4.85 | 5.1253 | 4.66 | 4.9 | 4.9 | +0.05 (+1.03%) | 33,402 |
| 29 Apr 2020 | USD | 5.05 | 5.06 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 127,502 |
| 28 Apr 2020 | USD | 5.0399 | 5.0399 | 4.67 | 4.85 | 4.85 | -0.1 (-2.02%) | 7,693 |
