| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | -0.02 (-0.40%) | 22,054 |
| 24 Apr 2020 | USD | 5 | 5.24 | 4.79 | 4.97 | 4.97 | -0.02 (-0.40%) | 10,154 |
| 23 Apr 2020 | USD | 4.52 | 5.22 | 4.52 | 4.99 | 4.99 | +0.24 (+5.05%) | 34,390 |
| 22 Apr 2020 | USD | 5 | 5 | 4.55 | 4.75 | 4.75 | -0.041 (-0.85%) | 4,942 |
| 21 Apr 2020 | USD | 4.6 | 4.8762 | 4.6 | 4.7905 | 4.7905 | -0.04 (-0.82%) | 4,731 |
| 20 Apr 2020 | USD | 4.4 | 4.83 | 4.4 | 4.83 | 4.83 | -0.07 (-1.43%) | 8,859 |
| 17 Apr 2020 | USD | 4.9705 | 5 | 4.8001 | 4.9 | 4.9 | -0.15 (-2.97%) | 3,590 |
| 16 Apr 2020 | USD | 4.64 | 5.32 | 4.457 | 5.05 | 5.05 | +0.19 (+3.91%) | 8,859 |
| 15 Apr 2020 | USD | 5.425 | 5.425 | 4.62 | 4.86 | 4.86 | -0.33 (-6.36%) | 11,283 |
| 14 Apr 2020 | USD | 5.85 | 5.85 | 4.95 | 5.19 | 5.19 | -0.23 (-4.24%) | 17,255 |
| 13 Apr 2020 | USD | 5.71 | 6 | 5.11 | 5.42 | 5.42 | -0.08 (-1.45%) | 33,704 |
| 9 Apr 2020 | USD | 4.5 | 5.82 | 4.39 | 5.5 | 5.5 | +1 (+22.22%) | 50,781 |
| 8 Apr 2020 | USD | 4.497 | 4.5 | 4.4018 | 4.5 | 4.5 | +0.17 (+3.93%) | 1,841 |
| 7 Apr 2020 | USD | 4.49 | 4.61 | 4.3 | 4.33 | 4.33 | -0.37 (-7.87%) | 12,732 |
| 6 Apr 2020 | USD | 4.69 | 4.84 | 4.6001 | 4.7 | 4.7 | -0.12 (-2.49%) | 11,286 |
| 3 Apr 2020 | USD | 4.75 | 4.825 | 4.32 | 4.82 | 4.82 | +0.11 (+2.34%) | 6,780 |
| 2 Apr 2020 | USD | 4.36 | 4.8797 | 4.36 | 4.71 | 4.71 | +0.35 (+8.03%) | 9,059 |
| 1 Apr 2020 | USD | 4.2 | 4.6 | 4.2 | 4.36 | 4.36 | -0.315 (-6.74%) | 5,512 |
| 31 Mar 2020 | USD | 4.23 | 4.8999 | 4.23 | 4.675 | 4.675 | +0.245 (+5.53%) | 13,287 |
| 30 Mar 2020 | USD | 4.75 | 5 | 4.0267 | 4.43 | 4.43 | -1.09 (-19.75%) | 32,767 |
| 27 Mar 2020 | USD | 6.17 | 8.44 | 5.3 | 5.52 | 5.52 | -0.09 (-1.60%) | 197,981 |
| 26 Mar 2020 | USD | 3 | 5.75 | 2.8756 | 5.61 | 5.61 | +3.01 (+115.77%) | 82,659 |
| 25 Mar 2020 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.29 (-10.03%) | 6,903 |
| 24 Mar 2020 | USD | 2.8281 | 3.056 | 2.697 | 2.89 | 2.89 | +0.431 (+17.53%) | 2,323 |
| 23 Mar 2020 | USD | 2.5399 | 2.5399 | 2.4589 | 2.4589 | 2.4589 | +0.149 (+6.45%) | 554 |
| 20 Mar 2020 | USD | 2.48 | 2.56 | 2.31 | 2.31 | 2.31 | -0.13 (-5.33%) | 1,717 |
| 19 Mar 2020 | USD | 2.42 | 2.88 | 2.25 | 2.44 | 2.44 | 0.0 (0.0%) | 4,554 |
| 18 Mar 2020 | USD | 2.46 | 2.46 | 2.26 | 2.44 | 2.44 | +0.19 (+8.44%) | 6,496 |
| 17 Mar 2020 | USD | 2.75 | 2.91 | 2.25 | 2.25 | 2.25 | -0.6 (-21.05%) | 3,473 |
| 16 Mar 2020 | USD | 3.18 | 3.18 | 2.85 | 2.85 | 2.85 | -0.36 (-11.21%) | 2,903 |
