| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 3.5774 | 3.5774 | 3.21 | 3.21 | 3.21 | -0.334 (-9.41%) | 2,501 |
| 12 Mar 2020 | USD | 3.41 | 3.5435 | 3.41 | 3.5435 | 3.5435 | -0.416 (-10.52%) | 2,279 |
| 11 Mar 2020 | USD | 4.47 | 4.7264 | 3.62 | 3.96 | 3.96 | -0.51 (-11.41%) | 10,675 |
| 10 Mar 2020 | USD | 6.46 | 6.643 | 4.43 | 4.47 | 4.47 | -1.03 (-18.73%) | 34,050 |
| 9 Mar 2020 | USD | 7.01 | 7.61 | 5.4801 | 5.5 | 5.5 | -2.5 (-31.25%) | 18,713 |
| 6 Mar 2020 | USD | 8.221 | 8.221 | 7.8 | 8 | 8 | 0.0 (0.0%) | 2,862 |
| 5 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 1,889 |
| 4 Mar 2020 | USD | 8.3199 | 8.3199 | 7.9 | 8.29 | 8.29 | +0.295 (+3.69%) | 4,785 |
| 3 Mar 2020 | USD | 8.75 | 8.75 | 7.995 | 7.995 | 7.995 | -0.255 (-3.09%) | 4,006 |
| 2 Mar 2020 | USD | 8 | 8.79 | 8 | 8.25 | 8.25 | +0.77 (+10.29%) | 5,455 |
| 28 Feb 2020 | USD | 8.25 | 8.25 | 7.48 | 7.48 | 7.48 | -0.92 (-10.95%) | 6,148 |
| 27 Feb 2020 | USD | 9.01 | 9.1 | 8.4 | 8.4 | 8.4 | -1.075 (-11.35%) | 28,568 |
| 26 Feb 2020 | USD | 10.01 | 10.01 | 9.43 | 9.475 | 9.475 | -0.935 (-8.98%) | 11,662 |
| 25 Feb 2020 | USD | 11.1931 | 11.1931 | 10.41 | 10.41 | 10.41 | -0.59 (-5.36%) | 5,563 |
| 24 Feb 2020 | USD | 11.58 | 11.58 | 10.99 | 11 | 11 | -0.85 (-7.17%) | 4,135 |
| 21 Feb 2020 | USD | 11.8 | 11.855 | 11.6607 | 11.85 | 11.85 | -0.043 (-0.36%) | 3,268 |
| 20 Feb 2020 | USD | 11.55 | 12 | 11.35 | 11.8931 | 11.8931 | +0.443 (+3.87%) | 24,407 |
| 19 Feb 2020 | USD | 10.5 | 11.45 | 10.5 | 11.45 | 11.45 | 0.0 (0.0%) | 4,266 |
| 18 Feb 2020 | USD | 10.01 | 11.5 | 10.01 | 11.45 | 11.45 | -0.45 (-3.78%) | 2,156 |
| 14 Feb 2020 | USD | 11 | 11.9 | 11 | 11.9 | 11.9 | +0.9 (+8.18%) | 1,912 |
| 13 Feb 2020 | USD | 11.9 | 11.9 | 10.05 | 11 | 11 | -0.9 (-7.56%) | 3,231 |
| 12 Feb 2020 | USD | 10.4 | 11.9 | 10.4 | 11.9 | 11.9 | -0.2 (-1.65%) | 2,787 |
| 11 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 229 |
| 10 Feb 2020 | USD | 10.41 | 11 | 10.41 | 11 | 11 | -0.93 (-7.80%) | 1,557 |
| 7 Feb 2020 | USD | 11 | 12.28 | 10.41 | 11.93 | 11.93 | +0.93 (+8.45%) | 1,482 |
| 6 Feb 2020 | USD | 11.02 | 12.5 | 10.85 | 11 | 11 | 0.0 (0.0%) | 7,953 |
| 5 Feb 2020 | USD | 11.25 | 12.5 | 11 | 11 | 11 | -1.5 (-12%) | 19,299 |
| 4 Feb 2020 | USD | 11.27 | 12.5 | 10.51 | 12.5 | 12.5 | -0.37 (-2.87%) | 5,150 |
| 3 Feb 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +1.85 (+16.79%) | 158 |
| 31 Jan 2020 | USD | 12.35 | 13.25 | 11.01 | 11.02 | 11.02 | -1.98 (-15.23%) | 3,201 |
