| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 53 |
| 27 Jan 2020 | USD | 13.1 | 13.89 | 12.56 | 13 | 13 | -1 (-7.14%) | 2,474 |
| 24 Jan 2020 | USD | 13.01 | 14 | 13 | 14 | 14 | +0.99 (+7.61%) | 4,207 |
| 23 Jan 2020 | USD | 14.3 | 14.3 | 13.01 | 13.01 | 13.01 | -0.99 (-7.07%) | 663 |
| 22 Jan 2020 | USD | 13.21 | 14 | 13.21 | 14 | 14 | +0.8 (+6.06%) | 2,163 |
| 21 Jan 2020 | USD | 13.21 | 14.75 | 13.2 | 13.2 | 13.2 | -1.7 (-11.41%) | 3,647 |
| 17 Jan 2020 | USD | 13.7 | 14.9 | 13.3 | 14.9 | 14.9 | 0.0 (0.0%) | 4,208 |
| 16 Jan 2020 | USD | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.9 (+6.43%) | 373 |
| 15 Jan 2020 | USD | 13.75 | 14.5 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 3,697 |
| 14 Jan 2020 | USD | 13.73 | 14.9 | 13.73 | 14.5 | 14.5 | -0.3 (-2.03%) | 2,399 |
| 13 Jan 2020 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 340 |
| 10 Jan 2020 | USD | 15 | 15 | 13.98 | 15 | 15 | 0.0 (0.0%) | 58,494 |
| 9 Jan 2020 | USD | 15.75 | 15.75 | 14.12 | 15 | 15 | -0.75 (-4.76%) | 8,699 |
| 8 Jan 2020 | USD | 14.26 | 15.75 | 14.26 | 15.75 | 15.75 | +0.75 (+5%) | 9,734 |
| 7 Jan 2020 | USD | 15.01 | 15.01 | 14.01 | 15 | 15 | -0.01 (-0.07%) | 2,224 |
| 6 Jan 2020 | USD | 15.85 | 15.85 | 15.01 | 15.01 | 15.01 | -0.99 (-6.19%) | 5,334 |
| 3 Jan 2020 | USD | 13.45 | 16 | 12.98 | 16 | 16 | +2.55 (+18.96%) | 34,337 |
| 2 Jan 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 331 |
| 31 Dec 2019 | USD | 12.52 | 13.45 | 12.5 | 13.45 | 13.45 | +0.96 (+7.69%) | 3,186 |
| 30 Dec 2019 | USD | 13 | 13.26 | 5 | 12.49 | 12.49 | -0.02 (-0.16%) | 115,752 |
| 27 Dec 2019 | USD | 13.01 | 14 | 11.01 | 12.51 | 12.51 | -2.49 (-16.60%) | 3,781 |
| 26 Dec 2019 | USD | 10.5 | 19 | 10.1 | 15 | 15 | +4.75 (+46.34%) | 4,577 |
| 25 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2 | 19 | 2 | 10.25 | 10.25 | 0.0 (0.0%) | 2,073 |
