| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 6.11 | 6.4449 | 6.11 | 6.36 | 6.36 | +0.3 (+4.95%) | 12,258 |
| 7 Feb 2024 | USD | 6.29 | 6.49 | 6.06 | 6.06 | 6.06 | -0.15 (-2.42%) | 39,391 |
| 6 Feb 2024 | USD | 5.65 | 6.335 | 5.65 | 6.21 | 6.21 | +0.56 (+9.91%) | 74,680 |
| 5 Feb 2024 | USD | 6.19 | 6.31 | 5.65 | 5.65 | 5.65 | -0.47 (-7.68%) | 84,173 |
| 2 Feb 2024 | USD | 6.57 | 6.6 | 6 | 6.12 | 6.12 | -0.53 (-7.97%) | 214,316 |
| 1 Feb 2024 | USD | 6.82 | 6.85 | 6.59 | 6.65 | 6.65 | -0.2 (-2.92%) | 185,036 |
| 31 Jan 2024 | USD | 6.85 | 6.98 | 6.79 | 6.85 | 6.85 | +0.03 (+0.44%) | 41,178 |
| 30 Jan 2024 | USD | 6.82 | 6.97 | 6.75 | 6.82 | 6.82 | -0.17 (-2.43%) | 84,484 |
| 29 Jan 2024 | USD | 6.88 | 7.73 | 6.75 | 6.99 | 6.99 | +0.3 (+4.48%) | 342,232 |
| 26 Jan 2024 | USD | 6.89 | 7.25 | 6.5 | 6.69 | 6.69 | -0.28 (-4.02%) | 225,980 |
| 25 Jan 2024 | USD | 7.7 | 7.8778 | 6.705 | 6.97 | 6.97 | -0.78 (-10.06%) | 262,565 |
| 24 Jan 2024 | USD | 9.53 | 9.55 | 7.65 | 7.75 | 7.75 | -1.79 (-18.76%) | 1,259,400 |
| 23 Jan 2024 | USD | 9.59 | 9.59 | 9.52 | 9.54 | 9.54 | -0.01 (-0.10%) | 258,600 |
| 22 Jan 2024 | USD | 9.56 | 9.6 | 9.54 | 9.55 | 9.55 | -0.02 (-0.21%) | 218,800 |
| 19 Jan 2024 | USD | 9.59 | 9.63 | 9.52 | 9.57 | 9.57 | -0.02 (-0.21%) | 363,500 |
| 18 Jan 2024 | USD | 9.59 | 9.65 | 9.57 | 9.59 | 9.59 | -0.03 (-0.31%) | 950,600 |
| 17 Jan 2024 | USD | 9.58 | 9.66 | 9.58 | 9.62 | 9.62 | +0.03 (+0.31%) | 615,500 |
| 16 Jan 2024 | USD | 9.58 | 9.605 | 9.58 | 9.59 | 9.59 | 0.0 (0.0%) | 189,200 |
| 12 Jan 2024 | USD | 9.64 | 9.65 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 206,500 |
| 11 Jan 2024 | USD | 9.59 | 9.62 | 9.59 | 9.61 | 9.61 | +0.01 (+0.10%) | 135,300 |
| 10 Jan 2024 | USD | 9.63 | 9.63 | 9.59 | 9.6 | 9.6 | -0.02 (-0.21%) | 147,700 |
| 9 Jan 2024 | USD | 9.6 | 9.65 | 9.58 | 9.62 | 9.62 | +0.02 (+0.21%) | 143,600 |
| 8 Jan 2024 | USD | 9.59 | 9.65 | 9.59 | 9.6 | 9.6 | -0.02 (-0.21%) | 143,100 |
| 5 Jan 2024 | USD | 9.62 | 9.65 | 9.58 | 9.62 | 9.62 | 0.0 (0.0%) | 141,500 |
| 4 Jan 2024 | USD | 9.57 | 9.63 | 9.57 | 9.62 | 9.62 | +0.03 (+0.31%) | 347,000 |
| 3 Jan 2024 | USD | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | -0.03 (-0.31%) | 16,100 |
| 2 Jan 2024 | USD | 9.6 | 9.63 | 9.56 | 9.62 | 9.62 | +0.01 (+0.10%) | 75,700 |
| 29 Dec 2023 | USD | 9.61 | 9.62 | 9.58 | 9.61 | 9.61 | +0.03 (+0.31%) | 167,000 |
| 28 Dec 2023 | USD | 9.66 | 9.66 | 9.55 | 9.58 | 9.58 | -0.05 (-0.52%) | 36,200 |
| 27 Dec 2023 | USD | 9.6 | 9.69 | 9.57 | 9.63 | 9.63 | -0.02 (-0.21%) | 25,900 |
