1 Followers USX:BATL - Battalion Oil Corp Battalion Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 6.98 7.37 6.53 6.69 6.69 -0.04 (-0.59%) 33,203
14 Feb 2024 USD 6.57 6.9799 6.57 6.73 6.73 +0.16 (+2.44%) 16,801
13 Feb 2024 USD 6.53 6.81 6.53 6.57 6.57 +0.04 (+0.61%) 35,585
12 Feb 2024 USD 6.59 6.78 6.5102 6.53 6.53 0.0 (0.0%) 69,502
9 Feb 2024 USD 6.4 6.59 6.4 6.53 6.53 +0.17 (+2.67%) 45,510
8 Feb 2024 USD 6.11 6.4449 6.11 6.36 6.36 +0.3 (+4.95%) 12,258
7 Feb 2024 USD 6.29 6.49 6.06 6.06 6.06 -0.15 (-2.42%) 39,391
6 Feb 2024 USD 5.65 6.335 5.65 6.21 6.21 +0.56 (+9.91%) 74,680
5 Feb 2024 USD 6.19 6.31 5.65 5.65 5.65 -0.47 (-7.68%) 84,173
2 Feb 2024 USD 6.57 6.6 6 6.12 6.12 -0.53 (-7.97%) 214,316
1 Feb 2024 USD 6.82 6.85 6.59 6.65 6.65 -0.2 (-2.92%) 185,036
31 Jan 2024 USD 6.85 6.98 6.79 6.85 6.85 +0.03 (+0.44%) 41,178
30 Jan 2024 USD 6.82 6.97 6.75 6.82 6.82 -0.17 (-2.43%) 84,484
29 Jan 2024 USD 6.88 7.73 6.75 6.99 6.99 +0.3 (+4.48%) 342,232
26 Jan 2024 USD 6.89 7.25 6.5 6.69 6.69 -0.28 (-4.02%) 225,980
25 Jan 2024 USD 7.7 7.8778 6.705 6.97 6.97 -0.78 (-10.06%) 262,565
24 Jan 2024 USD 9.53 9.55 7.65 7.75 7.75 -1.79 (-18.76%) 1,259,400
23 Jan 2024 USD 9.59 9.59 9.52 9.54 9.54 -0.01 (-0.10%) 258,600
22 Jan 2024 USD 9.56 9.6 9.54 9.55 9.55 -0.02 (-0.21%) 218,800
19 Jan 2024 USD 9.59 9.63 9.52 9.57 9.57 -0.02 (-0.21%) 363,500
18 Jan 2024 USD 9.59 9.65 9.57 9.59 9.59 -0.03 (-0.31%) 950,600
17 Jan 2024 USD 9.58 9.66 9.58 9.62 9.62 +0.03 (+0.31%) 615,500
16 Jan 2024 USD 9.58 9.605 9.58 9.59 9.59 0.0 (0.0%) 189,200
12 Jan 2024 USD 9.64 9.65 9.59 9.59 9.59 -0.02 (-0.21%) 206,500
11 Jan 2024 USD 9.59 9.62 9.59 9.61 9.61 +0.01 (+0.10%) 135,300
10 Jan 2024 USD 9.63 9.63 9.59 9.6 9.6 -0.02 (-0.21%) 147,700
9 Jan 2024 USD 9.6 9.65 9.58 9.62 9.62 +0.02 (+0.21%) 143,600
8 Jan 2024 USD 9.59 9.65 9.59 9.6 9.6 -0.02 (-0.21%) 143,100
5 Jan 2024 USD 9.62 9.65 9.58 9.62 9.62 0.0 (0.0%) 141,500
4 Jan 2024 USD 9.57 9.63 9.57 9.62 9.62 +0.03 (+0.31%) 347,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms