Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 13.01 | 14 | 11.01 | 12.51 | 12.51 | -2.49 (-16.60%) | 3,781 |
26 Dec 2019 | USD | 10.5 | 19 | 10.1 | 15 | 15 | +4.75 (+46.34%) | 4,577 |
25 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2 | 19 | 2 | 10.25 | 10.25 | 0.0 (0.0%) | 2,073 |