Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | -0.03 (-0.31%) | 16,100 |
2 Jan 2024 | USD | 9.6 | 9.63 | 9.56 | 9.62 | 9.62 | +0.01 (+0.10%) | 75,700 |
29 Dec 2023 | USD | 9.61 | 9.62 | 9.58 | 9.61 | 9.61 | +0.03 (+0.31%) | 167,000 |
28 Dec 2023 | USD | 9.66 | 9.66 | 9.55 | 9.58 | 9.58 | -0.05 (-0.52%) | 36,200 |
27 Dec 2023 | USD | 9.6 | 9.69 | 9.57 | 9.63 | 9.63 | -0.02 (-0.21%) | 25,900 |
26 Dec 2023 | USD | 9.67 | 9.68 | 9.61 | 9.65 | 9.65 | +0.02 (+0.21%) | 74,200 |
22 Dec 2023 | USD | 9.65 | 9.67 | 9.57 | 9.63 | 9.63 | -0.02 (-0.21%) | 35,100 |
21 Dec 2023 | USD | 9.59 | 9.65 | 9.58 | 9.65 | 9.65 | +0.06 (+0.63%) | 42,600 |
20 Dec 2023 | USD | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | +0.01 (+0.10%) | 100,800 |
19 Dec 2023 | USD | 9.57 | 9.59 | 9.57 | 9.58 | 9.58 | +0.01 (+0.10%) | 140,100 |
18 Dec 2023 | USD | 9.61 | 9.638 | 9.52 | 9.57 | 9.57 | -0.02 (-0.21%) | 167,400 |
15 Dec 2023 | USD | 9.57 | 9.679 | 9.57 | 9.59 | 9.59 | +4.315 (+81.80%) | 1,051,800 |
14 Dec 2023 | USD | 4.69 | 5.364 | 4.69 | 5.275 | 5.275 | +0.605 (+12.96%) | 24,000 |
13 Dec 2023 | USD | 4.63 | 4.83 | 4.56 | 4.67 | 4.67 | +0.16 (+3.55%) | 15,500 |
12 Dec 2023 | USD | 5.01 | 5.01 | 4.51 | 4.51 | 4.51 | -0.45 (-9.07%) | 18,200 |
11 Dec 2023 | USD | 5.11 | 5.32 | 4.95 | 4.96 | 4.96 | -0.16 (-3.13%) | 7,700 |
8 Dec 2023 | USD | 5.09 | 5.562 | 4.92 | 5.12 | 5.12 | +0.22 (+4.49%) | 50,200 |
7 Dec 2023 | USD | 4.94 | 4.96 | 4.886 | 4.9 | 4.9 | -0.01 (-0.20%) | 18,400 |
6 Dec 2023 | USD | 4.92 | 5.08 | 4.884 | 4.91 | 4.91 | -0.17 (-3.35%) | 5,400 |
5 Dec 2023 | USD | 5.19 | 5.19 | 4.8 | 5.08 | 5.08 | +0.16 (+3.25%) | 43,400 |
4 Dec 2023 | USD | 4.92 | 5.1 | 4.9 | 4.92 | 4.92 | -0.15 (-2.96%) | 16,300 |
1 Dec 2023 | USD | 4.9 | 5.08 | 4.8 | 5.07 | 5.07 | +0.04 (+0.80%) | 35,300 |
30 Nov 2023 | USD | 5.02 | 5.15 | 4.8 | 5.03 | 5.03 | +0.06 (+1.21%) | 24,700 |
29 Nov 2023 | USD | 5.08 | 5.4 | 4.97 | 4.97 | 4.97 | -0.19 (-3.68%) | 34,800 |
28 Nov 2023 | USD | 5.34 | 5.54 | 5 | 5.16 | 5.16 | -0.16 (-3.01%) | 18,200 |
27 Nov 2023 | USD | 5.65 | 5.65 | 5.32 | 5.32 | 5.32 | -0.19 (-3.45%) | 37,900 |
24 Nov 2023 | USD | 5.55 | 5.79 | 5.51 | 5.51 | 5.51 | -0.2 (-3.50%) | 2,000 |
22 Nov 2023 | USD | 5.11 | 5.882 | 5.11 | 5.71 | 5.71 | +0.34 (+6.33%) | 7,300 |
21 Nov 2023 | USD | 5.5 | 5.66 | 5.2 | 5.37 | 5.37 | -0.14 (-2.54%) | 5,700 |
20 Nov 2023 | USD | 6.1 | 6.11 | 5.315 | 5.51 | 5.51 | -0.56 (-9.23%) | 34,500 |