Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.08 | 6.475 | 5.84 | 6.07 | 6.07 | +0.1 (+1.68%) | 37,900 |
16 Nov 2023 | USD | 6.01 | 6.01 | 5.95 | 5.97 | 5.97 | -0.19 (-3.08%) | 12,500 |
15 Nov 2023 | USD | 6.27 | 6.56 | 6.15 | 6.16 | 6.16 | -0.01 (-0.16%) | 12,200 |
14 Nov 2023 | USD | 6.09 | 6.195 | 6.01 | 6.17 | 6.17 | +0.07 (+1.15%) | 5,200 |
13 Nov 2023 | USD | 6.52 | 6.6 | 6.1 | 6.1 | 6.1 | -0.43 (-6.58%) | 19,000 |
10 Nov 2023 | USD | 6.75 | 6.901 | 6.51 | 6.53 | 6.53 | -0.32 (-4.67%) | 11,300 |
9 Nov 2023 | USD | 6.16 | 6.99 | 6.14 | 6.85 | 6.85 | +0.72 (+11.75%) | 62,200 |
8 Nov 2023 | USD | 6.33 | 6.33 | 6 | 6.13 | 6.13 | -0.02 (-0.33%) | 8,400 |
7 Nov 2023 | USD | 6.12 | 6.37 | 6.005 | 6.15 | 6.15 | 0.0 (0.0%) | 25,400 |
6 Nov 2023 | USD | 6.33 | 6.445 | 6.11 | 6.15 | 6.15 | -0.12 (-1.91%) | 17,600 |
3 Nov 2023 | USD | 6.31 | 6.5 | 6.04 | 6.27 | 6.27 | +0.13 (+2.12%) | 39,800 |
2 Nov 2023 | USD | 6.15 | 6.4 | 6.09 | 6.14 | 6.14 | -0.01 (-0.16%) | 12,200 |
1 Nov 2023 | USD | 6 | 6.37 | 5.89 | 6.15 | 6.15 | +0.15 (+2.50%) | 27,400 |
31 Oct 2023 | USD | 6.01 | 6.1 | 5.77 | 6 | 6 | -0.1 (-1.64%) | 39,500 |
30 Oct 2023 | USD | 6.27 | 6.27 | 5.93 | 6.1 | 6.1 | -0.1 (-1.61%) | 16,600 |
27 Oct 2023 | USD | 6.17 | 6.3 | 6.07 | 6.2 | 6.2 | +0.101 (+1.66%) | 17,100 |
26 Oct 2023 | USD | 6.29 | 6.4 | 6.06 | 6.099 | 6.099 | -0.021 (-0.34%) | 31,600 |
25 Oct 2023 | USD | 5.9 | 6.12 | 5.9 | 6.12 | 6.12 | +0.06 (+0.99%) | 1,000 |
24 Oct 2023 | USD | 6.15 | 6.31 | 5.565 | 6.06 | 6.06 | -0.09 (-1.46%) | 22,300 |
23 Oct 2023 | USD | 6.17 | 6.17 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 3,800 |
20 Oct 2023 | USD | 6.42 | 6.43 | 6.01 | 6.12 | 6.12 | -0.02 (-0.33%) | 9,800 |
19 Oct 2023 | USD | 6.17 | 6.5 | 6.09 | 6.14 | 6.14 | +0.03 (+0.49%) | 22,800 |
18 Oct 2023 | USD | 6.03 | 6.18 | 5.89 | 6.11 | 6.11 | +0.25 (+4.27%) | 7,800 |
17 Oct 2023 | USD | 5.65 | 6.341 | 5.65 | 5.86 | 5.86 | +0.08 (+1.38%) | 18,700 |
16 Oct 2023 | USD | 5.6 | 6.25 | 5.473 | 5.78 | 5.78 | +0.18 (+3.21%) | 48,100 |
13 Oct 2023 | USD | 5.6 | 5.67 | 5.335 | 5.6 | 5.6 | +0.04 (+0.72%) | 13,200 |
12 Oct 2023 | USD | 5.27 | 5.674 | 5.058 | 5.56 | 5.56 | +0.26 (+4.91%) | 26,100 |
11 Oct 2023 | USD | 5.66 | 5.66 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 5,200 |
10 Oct 2023 | USD | 5.51 | 5.807 | 5.51 | 5.53 | 5.53 | -0.08 (-1.43%) | 4,500 |
9 Oct 2023 | USD | 5.275 | 5.61 | 5.275 | 5.61 | 5.61 | +0.39 (+7.47%) | 10,200 |