Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.51 | 5.807 | 5.51 | 5.53 | 5.53 | -0.08 (-1.43%) | 4,500 |
9 Oct 2023 | USD | 5.275 | 5.61 | 5.275 | 5.61 | 5.61 | +0.39 (+7.47%) | 10,200 |
6 Oct 2023 | USD | 5.23 | 5.23 | 4.861 | 5.22 | 5.22 | -0.03 (-0.57%) | 6,000 |
5 Oct 2023 | USD | 5.25 | 5.66 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 19,700 |
4 Oct 2023 | USD | 5.75 | 5.91 | 5.3 | 5.45 | 5.45 | -0.46 (-7.78%) | 30,800 |
3 Oct 2023 | USD | 6.077 | 6.08 | 5.775 | 5.91 | 5.91 | +0.04 (+0.68%) | 6,900 |
2 Oct 2023 | USD | 6.15 | 6.228 | 5.65 | 5.87 | 5.87 | -0.31 (-5.02%) | 4,200 |
29 Sep 2023 | USD | 6.18 | 6.4 | 5.96 | 6.18 | 6.18 | +0.01 (+0.16%) | 14,100 |
28 Sep 2023 | USD | 6.16 | 6.55 | 6.16 | 6.17 | 6.17 | -0.01 (-0.16%) | 6,700 |
27 Sep 2023 | USD | 6.3 | 6.379 | 6.17 | 6.18 | 6.18 | -0.27 (-4.19%) | 4,300 |
26 Sep 2023 | USD | 6.2 | 6.71 | 6.2 | 6.45 | 6.45 | +0.33 (+5.39%) | 27,300 |
25 Sep 2023 | USD | 5.91 | 6.34 | 5.75 | 6.12 | 6.12 | +0.2 (+3.38%) | 12,100 |
22 Sep 2023 | USD | 6.45 | 6.45 | 5.65 | 5.92 | 5.92 | +0.03 (+0.51%) | 3,600 |
21 Sep 2023 | USD | 5.75 | 5.89 | 5.66 | 5.89 | 5.89 | +0.14 (+2.43%) | 4,500 |
20 Sep 2023 | USD | 5.68 | 5.985 | 5.53 | 5.75 | 5.75 | -0.06 (-1.03%) | 9,200 |
19 Sep 2023 | USD | 5.76 | 5.81 | 5.28 | 5.81 | 5.81 | +0.05 (+0.87%) | 6,700 |
18 Sep 2023 | USD | 6.05 | 6.13 | 5.31 | 5.76 | 5.76 | -0.27 (-4.48%) | 97,100 |
15 Sep 2023 | USD | 6.02 | 6.17 | 5.8 | 6.03 | 6.03 | -0.06 (-0.99%) | 21,800 |
14 Sep 2023 | USD | 6.2 | 6.56 | 6 | 6.09 | 6.09 | +0.07 (+1.16%) | 16,100 |
13 Sep 2023 | USD | 6.17 | 6.19 | 6.02 | 6.02 | 6.02 | -0.17 (-2.75%) | 6,800 |
12 Sep 2023 | USD | 6.55 | 6.748 | 6.1 | 6.19 | 6.19 | -0.28 (-4.33%) | 14,300 |
11 Sep 2023 | USD | 6.34 | 6.655 | 6.34 | 6.47 | 6.47 | +0.115 (+1.81%) | 14,600 |
8 Sep 2023 | USD | 6.08 | 6.5 | 6.08 | 6.355 | 6.355 | +0.265 (+4.35%) | 9,100 |
7 Sep 2023 | USD | 5.89 | 6.13 | 5.89 | 6.09 | 6.09 | +0.2 (+3.40%) | 4,200 |
6 Sep 2023 | USD | 5.72 | 5.94 | 5.72 | 5.89 | 5.89 | +0.22 (+3.88%) | 24,800 |
5 Sep 2023 | USD | 5.89 | 5.89 | 5.67 | 5.67 | 5.67 | -0.22 (-3.74%) | 11,500 |
1 Sep 2023 | USD | 5.75 | 6.27 | 5.75 | 5.89 | 5.89 | +0.1 (+1.73%) | 23,700 |
31 Aug 2023 | USD | 5.64 | 5.81 | 5.56 | 5.79 | 5.79 | +0.14 (+2.48%) | 17,300 |
30 Aug 2023 | USD | 5.65 | 5.6858 | 5.4608 | 5.65 | 5.65 | +0.01 (+0.18%) | 9,600 |
29 Aug 2023 | USD | 5.48 | 5.765 | 5.45 | 5.64 | 5.64 | +0.01 (+0.18%) | 12,100 |