Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 5.3 | 5.8 | 5.3 | 5.63 | 5.63 | +0.39 (+7.44%) | 31,500 |
25 Aug 2023 | USD | 5.32 | 5.32 | 5.17 | 5.24 | 5.24 | -0.07 (-1.32%) | 9,100 |
24 Aug 2023 | USD | 5.37 | 5.508 | 5.15 | 5.31 | 5.31 | -0.06 (-1.12%) | 16,500 |
23 Aug 2023 | USD | 5.61 | 5.61 | 5.15 | 5.37 | 5.37 | -0.24 (-4.28%) | 35,300 |
22 Aug 2023 | USD | 6.35 | 6.38 | 5.61 | 5.61 | 5.61 | -0.75 (-11.79%) | 47,800 |
21 Aug 2023 | USD | 6.62 | 6.95 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 10,000 |
18 Aug 2023 | USD | 6.55 | 6.86 | 6.27 | 6.45 | 6.45 | -0.13 (-1.98%) | 30,900 |
17 Aug 2023 | USD | 6.64 | 6.8 | 6.56 | 6.58 | 6.58 | -0.09 (-1.35%) | 11,500 |
16 Aug 2023 | USD | 6.655 | 6.93 | 6.57 | 6.67 | 6.67 | -0.08 (-1.19%) | 15,200 |
15 Aug 2023 | USD | 6.82 | 6.96 | 6.58 | 6.75 | 6.75 | -0.15 (-2.17%) | 9,900 |
14 Aug 2023 | USD | 7.27 | 7.38 | 6.77 | 6.9 | 6.9 | -0.53 (-7.13%) | 24,700 |
11 Aug 2023 | USD | 7.5 | 7.57 | 7.36 | 7.43 | 7.43 | -0.07 (-0.93%) | 10,900 |
10 Aug 2023 | USD | 7.81 | 7.966 | 7.25 | 7.5 | 7.5 | -0.32 (-4.09%) | 43,200 |
9 Aug 2023 | USD | 7.89 | 8.341 | 7.8 | 7.82 | 7.82 | -0.1 (-1.26%) | 8,400 |
8 Aug 2023 | USD | 7.75 | 8.13 | 7.75 | 7.92 | 7.92 | +0.22 (+2.86%) | 27,600 |
7 Aug 2023 | USD | 8.12 | 8.21 | 7.41 | 7.7 | 7.7 | -0.55 (-6.67%) | 30,400 |
4 Aug 2023 | USD | 8.459 | 8.459 | 8.18 | 8.25 | 8.25 | +0.03 (+0.36%) | 2,700 |
3 Aug 2023 | USD | 8.2 | 8.392 | 8.08 | 8.22 | 8.22 | +0.04 (+0.49%) | 9,100 |
2 Aug 2023 | USD | 8.16 | 8.25 | 7.81 | 8.18 | 8.18 | +0.04 (+0.49%) | 24,900 |
1 Aug 2023 | USD | 8.43 | 8.6 | 8.12 | 8.14 | 8.14 | -0.24 (-2.86%) | 14,800 |
31 Jul 2023 | USD | 8.39 | 8.56 | 8.177 | 8.38 | 8.38 | -0.08 (-0.95%) | 11,100 |
28 Jul 2023 | USD | 8.06 | 8.54 | 8.044 | 8.46 | 8.46 | +0.45 (+5.62%) | 9,900 |
27 Jul 2023 | USD | 8.51 | 8.51 | 8.01 | 8.01 | 8.01 | -0.43 (-5.09%) | 6,900 |
26 Jul 2023 | USD | 8.34 | 8.536 | 8.085 | 8.44 | 8.44 | -0.01 (-0.12%) | 5,300 |
25 Jul 2023 | USD | 8.09 | 8.45 | 8.09 | 8.45 | 8.45 | +0.21 (+2.55%) | 6,500 |
24 Jul 2023 | USD | 7.79 | 8.475 | 7.79 | 8.24 | 8.24 | +0.37 (+4.70%) | 32,300 |
21 Jul 2023 | USD | 8.14 | 8.17 | 7.72 | 7.87 | 7.87 | -0.14 (-1.75%) | 15,900 |
20 Jul 2023 | USD | 8.3 | 8.49 | 7.64 | 8.01 | 8.01 | -0.25 (-3.03%) | 29,200 |
19 Jul 2023 | USD | 8.58 | 8.765 | 8.25 | 8.26 | 8.26 | -0.47 (-5.38%) | 50,800 |
18 Jul 2023 | USD | 8.78 | 8.96 | 8.115 | 8.73 | 8.73 | +0.39 (+4.68%) | 66,400 |