Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 8.78 | 8.96 | 8.115 | 8.73 | 8.73 | +0.39 (+4.68%) | 66,400 |
17 Jul 2023 | USD | 8.74 | 8.74 | 7.62 | 8.34 | 8.34 | +0.09 (+1.09%) | 58,800 |
14 Jul 2023 | USD | 8.2 | 8.79 | 8.12 | 8.25 | 8.25 | +0.13 (+1.60%) | 52,300 |
13 Jul 2023 | USD | 7.05 | 8.24 | 7.05 | 8.12 | 8.12 | +1 (+14.04%) | 48,000 |
12 Jul 2023 | USD | 6.56 | 7.548 | 6.56 | 7.12 | 7.12 | +0.8 (+12.66%) | 59,600 |
11 Jul 2023 | USD | 5.83 | 6.85 | 5.83 | 6.32 | 6.32 | +0.57 (+9.91%) | 23,100 |
10 Jul 2023 | USD | 5.98 | 5.98 | 5.68 | 5.75 | 5.75 | -0.22 (-3.69%) | 3,000 |
7 Jul 2023 | USD | 6.02 | 6.02 | 5.72 | 5.97 | 5.97 | +0.23 (+4.01%) | 19,400 |
6 Jul 2023 | USD | 5.93 | 5.93 | 5.71 | 5.74 | 5.74 | -0.25 (-4.17%) | 9,600 |
5 Jul 2023 | USD | 6.24 | 6.24 | 5.88 | 5.99 | 5.99 | -0.3 (-4.77%) | 13,800 |
3 Jul 2023 | USD | 5.88 | 6.29 | 5.79 | 6.29 | 6.29 | +0.58 (+10.16%) | 5,300 |
30 Jun 2023 | USD | 6 | 6.175 | 5.71 | 5.71 | 5.71 | -0.19 (-3.22%) | 7,800 |
29 Jun 2023 | USD | 5.74 | 6.27 | 5.59 | 5.9 | 5.9 | +0.23 (+4.06%) | 29,800 |
28 Jun 2023 | USD | 5.68 | 6.06 | 5.511 | 5.67 | 5.67 | +0.08 (+1.43%) | 24,500 |
27 Jun 2023 | USD | 5.97 | 6.25 | 5.44 | 5.59 | 5.59 | -0.38 (-6.37%) | 37,800 |
26 Jun 2023 | USD | 5.68 | 6.18 | 5.595 | 5.97 | 5.97 | +0.32 (+5.66%) | 19,700 |
23 Jun 2023 | USD | 5.7 | 5.82 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 245,400 |
22 Jun 2023 | USD | 5.88 | 5.91 | 5.7 | 5.75 | 5.75 | -0.34 (-5.58%) | 25,800 |
21 Jun 2023 | USD | 6.111 | 6.16 | 6.023 | 6.09 | 6.09 | -0.03 (-0.49%) | 8,900 |
20 Jun 2023 | USD | 6.15 | 6.18 | 5.85 | 6.12 | 6.12 | -0.04 (-0.65%) | 24,700 |
16 Jun 2023 | USD | 6.33 | 6.33 | 6.035 | 6.16 | 6.16 | -0.13 (-2.07%) | 17,300 |
15 Jun 2023 | USD | 6.08 | 6.29 | 6.06 | 6.29 | 6.29 | +0.06 (+0.96%) | 13,800 |
14 Jun 2023 | USD | 6.17 | 6.42 | 6.145 | 6.23 | 6.23 | +0.18 (+2.98%) | 12,600 |
13 Jun 2023 | USD | 6.33 | 6.37 | 5.941 | 6.05 | 6.05 | -0.2 (-3.20%) | 25,800 |
12 Jun 2023 | USD | 6 | 6.61 | 5.78 | 6.25 | 6.25 | +0.17 (+2.80%) | 47,000 |
9 Jun 2023 | USD | 5.99 | 6.22 | 5.8 | 6.08 | 6.08 | +0.16 (+2.70%) | 24,800 |
8 Jun 2023 | USD | 6.52 | 6.52 | 5.624 | 5.92 | 5.92 | -0.49 (-7.64%) | 55,600 |
7 Jun 2023 | USD | 6.44 | 6.66 | 6.36 | 6.41 | 6.41 | +0.09 (+1.42%) | 23,900 |
6 Jun 2023 | USD | 6.58 | 6.76 | 6.32 | 6.32 | 6.32 | -0.41 (-6.09%) | 16,300 |
5 Jun 2023 | USD | 6.8 | 6.97 | 6.64 | 6.73 | 6.73 | -0.18 (-2.60%) | 19,000 |