| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 38.17 | 39.88 | 38.01 | 39.74 | 39.74 | +1.83 (+4.83%) | 56,300 |
| 6 Jun 2023 | USD | 37.35 | 39.13 | 37.073 | 37.91 | 37.91 | +0.48 (+1.28%) | 56,900 |
| 5 Jun 2023 | USD | 37.6 | 37.622 | 37.43 | 37.43 | 37.43 | -0.34 (-0.90%) | 29,300 |
| 2 Jun 2023 | USD | 37.41 | 37.92 | 37.29 | 37.77 | 37.77 | +0.47 (+1.26%) | 60,900 |
| 1 Jun 2023 | USD | 37.44 | 37.67 | 37.18 | 37.3 | 37.3 | -0.07 (-0.19%) | 42,000 |
| 31 May 2023 | USD | 37.54 | 37.86 | 37.2 | 37.37 | 37.37 | -0.24 (-0.64%) | 133,700 |
| 30 May 2023 | USD | 37.67 | 37.91 | 37.49 | 37.61 | 37.61 | -0.13 (-0.34%) | 22,600 |
| 26 May 2023 | USD | 37.75 | 38.138 | 37.16 | 37.74 | 37.74 | -0.23 (-0.61%) | 39,900 |
| 25 May 2023 | USD | 38.15 | 38.32 | 37.78 | 37.97 | 37.97 | -0.15 (-0.39%) | 37,400 |
| 24 May 2023 | USD | 38.37 | 38.37 | 37.64 | 38.12 | 38.12 | -0.24 (-0.63%) | 29,300 |
| 23 May 2023 | USD | 38.6 | 38.76 | 38.3 | 38.36 | 38.36 | -0.11 (-0.29%) | 25,100 |
| 22 May 2023 | USD | 38.21 | 38.706 | 38.09 | 38.47 | 38.47 | +0.14 (+0.37%) | 20,300 |
| 19 May 2023 | USD | 39.18 | 39.18 | 38.28 | 38.33 | 38.33 | -0.55 (-1.41%) | 33,300 |
| 18 May 2023 | USD | 38.76 | 39.08 | 38.71 | 38.88 | 38.88 | -0.09 (-0.23%) | 28,800 |
| 17 May 2023 | USD | 38.89 | 39.1 | 38.52 | 38.97 | 38.97 | +0.33 (+0.85%) | 26,600 |
| 16 May 2023 | USD | 39.36 | 39.36 | 38.58 | 38.64 | 38.64 | -0.64 (-1.63%) | 19,700 |
| 15 May 2023 | USD | 39 | 39.65 | 39 | 39.28 | 39.28 | +0.32 (+0.82%) | 40,800 |
| 12 May 2023 | USD | 39.1 | 39.1 | 38.65 | 38.96 | 38.96 | -0.04 (-0.10%) | 29,500 |
| 11 May 2023 | USD | 39.04 | 39.11 | 38.8 | 39 | 39 | -0.37 (-0.94%) | 19,200 |
| 10 May 2023 | USD | 38.81 | 39.39 | 38.48 | 39.37 | 39.37 | +0.74 (+1.92%) | 31,300 |
| 9 May 2023 | USD | 38.93 | 38.93 | 38.187 | 38.63 | 38.63 | -0.46 (-1.18%) | 23,900 |
| 8 May 2023 | USD | 39.1 | 39.14 | 37.96 | 39.09 | 39.09 | -0.34 (-0.86%) | 62,700 |
| 5 May 2023 | USD | 40.38 | 40.41 | 38.44 | 39.43 | 39.43 | -0.57 (-1.42%) | 65,500 |
| 4 May 2023 | USD | 39.41 | 40 | 39 | 40 | 40 | +0.31 (+0.78%) | 54,600 |
| 3 May 2023 | USD | 39.47 | 40.17 | 39.28 | 39.69 | 39.69 | +0.49 (+1.25%) | 36,900 |
| 2 May 2023 | USD | 39.89 | 39.89 | 38.83 | 39.2 | 39.2 | -0.7 (-1.75%) | 44,700 |
| 1 May 2023 | USD | 39.01 | 40.1 | 39.01 | 39.9 | 39.9 | +0.73 (+1.86%) | 65,800 |
| 28 Apr 2023 | USD | 40.52 | 40.95 | 39.01 | 39.17 | 39.17 | -1.37 (-3.38%) | 61,200 |
| 27 Apr 2023 | USD | 38.94 | 40.76 | 38.925 | 40.54 | 40.54 | +1.67 (+4.30%) | 57,600 |
| 26 Apr 2023 | USD | 38.56 | 39.18 | 38.382 | 38.87 | 38.87 | +0.11 (+0.28%) | 44,700 |
