| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 41.08 | 41.5 | 40.77 | 41.49 | 41.49 | +0.81 (+1.99%) | 27,500 |
| 14 May 2024 | USD | 40.9 | 41.36 | 40.43 | 40.68 | 40.68 | -0.14 (-0.34%) | 27,000 |
| 13 May 2024 | USD | 41.72 | 42 | 40.79 | 40.82 | 40.82 | -0.8 (-1.92%) | 16,700 |
| 10 May 2024 | USD | 42.26 | 42.32 | 41.435 | 41.62 | 41.62 | -0.84 (-1.98%) | 39,300 |
| 9 May 2024 | USD | 42.4 | 42.46 | 42 | 42.46 | 42.46 | +0.17 (+0.40%) | 28,300 |
| 8 May 2024 | USD | 41.58 | 42.84 | 41.58 | 42.29 | 42.29 | +0.54 (+1.29%) | 31,000 |
| 7 May 2024 | USD | 41.32 | 41.86 | 41.32 | 41.75 | 41.75 | +0.29 (+0.70%) | 36,300 |
| 6 May 2024 | USD | 41.77 | 41.88 | 41.43 | 41.46 | 41.46 | -0.31 (-0.74%) | 16,700 |
| 3 May 2024 | USD | 41.94 | 42 | 41.25 | 41.77 | 41.77 | +0.43 (+1.04%) | 35,800 |
| 2 May 2024 | USD | 41.14 | 41.598 | 40.774 | 41.34 | 41.34 | +0.43 (+1.05%) | 15,600 |
| 1 May 2024 | USD | 40.49 | 41.39 | 40.49 | 40.91 | 40.91 | +0.57 (+1.41%) | 20,700 |
| 30 Apr 2024 | USD | 41.13 | 41.13 | 40.34 | 40.34 | 40.34 | -0.79 (-1.92%) | 22,600 |
| 29 Apr 2024 | USD | 41.41 | 41.417 | 41 | 41.13 | 41.13 | -0.03 (-0.07%) | 13,700 |
| 26 Apr 2024 | USD | 41.25 | 41.405 | 41.01 | 41.16 | 41.16 | -0.09 (-0.22%) | 15,600 |
| 25 Apr 2024 | USD | 40.92 | 41.255 | 40.7 | 41.25 | 41.25 | +0.26 (+0.63%) | 19,600 |
| 24 Apr 2024 | USD | 41.04 | 41.215 | 40.72 | 40.99 | 40.99 | -0.2 (-0.49%) | 17,400 |
| 23 Apr 2024 | USD | 41.09 | 41.325 | 40.95 | 41.19 | 41.19 | +0.66 (+1.63%) | 15,000 |
| 22 Apr 2024 | USD | 40.31 | 40.76 | 40.14 | 40.53 | 40.53 | +0.24 (+0.60%) | 18,800 |
| 19 Apr 2024 | USD | 40.02 | 40.35 | 39.67 | 40.29 | 40.29 | +0.16 (+0.40%) | 48,000 |
| 18 Apr 2024 | USD | 40.76 | 40.94 | 40.11 | 40.13 | 40.13 | -0.33 (-0.82%) | 26,800 |
| 17 Apr 2024 | USD | 40.96 | 40.96 | 40.18 | 40.46 | 40.46 | -0.08 (-0.20%) | 17,800 |
| 16 Apr 2024 | USD | 40.78 | 40.95 | 40.4 | 40.54 | 40.54 | -0.28 (-0.69%) | 13,800 |
| 15 Apr 2024 | USD | 41.31 | 41.786 | 40.55 | 40.82 | 40.82 | -0.55 (-1.33%) | 23,700 |
| 12 Apr 2024 | USD | 41.78 | 42.03 | 41.202 | 41.37 | 41.37 | -0.87 (-2.06%) | 14,000 |
| 11 Apr 2024 | USD | 42.51 | 42.51 | 41.955 | 42.24 | 42.24 | +0.23 (+0.55%) | 18,300 |
| 10 Apr 2024 | USD | 41.79 | 42.14 | 41.63 | 42.01 | 42.01 | -0.55 (-1.29%) | 23,500 |
| 9 Apr 2024 | USD | 41.95 | 42.61 | 41.66 | 42.56 | 42.56 | +0.85 (+2.04%) | 18,500 |
| 8 Apr 2024 | USD | 42.8 | 42.8 | 41.71 | 41.71 | 41.71 | -0.91 (-2.14%) | 16,200 |
| 5 Apr 2024 | USD | 42.6 | 42.68 | 42.165 | 42.62 | 42.62 | +0.13 (+0.31%) | 15,300 |
| 4 Apr 2024 | USD | 42.8 | 43.32 | 42.46 | 42.49 | 42.49 | +0.05 (+0.12%) | 41,500 |
