| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 42.19 | 42.73 | 42.19 | 42.44 | 42.44 | +0.3 (+0.71%) | 31,200 |
| 2 Apr 2024 | USD | 41.91 | 42.14 | 41.25 | 42.14 | 42.14 | +0.425 (+1.02%) | 39,900 |
| 1 Apr 2024 | USD | 42.1 | 42.12 | 41.65 | 41.715 | 41.715 | -0.185 (-0.44%) | 24,100 |
| 28 Mar 2024 | USD | 41.4 | 42.025 | 41.4 | 41.9 | 41.9 | +0.5 (+1.21%) | 27,000 |
| 27 Mar 2024 | USD | 40.81 | 41.4 | 40.81 | 41.4 | 41.4 | +0.75 (+1.85%) | 22,800 |
| 26 Mar 2024 | USD | 40.63 | 40.89 | 40.48 | 40.65 | 40.65 | +0.18 (+0.44%) | 31,100 |
| 25 Mar 2024 | USD | 40.65 | 41 | 40.47 | 40.47 | 40.47 | -0.22 (-0.54%) | 35,200 |
| 22 Mar 2024 | USD | 41.11 | 41.11 | 40.39 | 40.69 | 40.69 | -0.43 (-1.05%) | 36,900 |
| 21 Mar 2024 | USD | 40.75 | 41.325 | 40.74 | 41.12 | 41.12 | +0.34 (+0.83%) | 31,100 |
| 20 Mar 2024 | USD | 40.68 | 41.12 | 40.26 | 40.78 | 40.78 | -0.05 (-0.12%) | 23,300 |
| 19 Mar 2024 | USD | 40.61 | 41.07 | 40.465 | 40.83 | 40.83 | +0.21 (+0.52%) | 22,000 |
| 18 Mar 2024 | USD | 41.13 | 41.29 | 40.57 | 40.62 | 40.62 | -0.34 (-0.83%) | 18,400 |
| 15 Mar 2024 | USD | 40.56 | 41.13 | 40.56 | 40.96 | 40.96 | +0.19 (+0.47%) | 64,300 |
| 14 Mar 2024 | USD | 41.1 | 41.1 | 40.31 | 40.77 | 40.77 | -0.31 (-0.75%) | 37,800 |
| 13 Mar 2024 | USD | 41.18 | 41.365 | 40.78 | 41.08 | 41.08 | -0.19 (-0.46%) | 26,900 |
| 12 Mar 2024 | USD | 41.25 | 41.63 | 41.01 | 41.27 | 41.27 | -0.12 (-0.29%) | 26,800 |
| 11 Mar 2024 | USD | 41.04 | 41.63 | 41 | 41.39 | 41.39 | +0.11 (+0.27%) | 21,000 |
| 8 Mar 2024 | USD | 41.89 | 42.195 | 41.17 | 41.28 | 41.28 | -0.43 (-1.03%) | 25,300 |
| 7 Mar 2024 | USD | 41.34 | 41.8325 | 41.2034 | 41.71 | 41.71 | +0.69 (+1.68%) | 18,983 |
| 6 Mar 2024 | USD | 41.76 | 41.76 | 40.44 | 41.02 | 41.02 | -0.33 (-0.80%) | 43,236 |
| 5 Mar 2024 | USD | 41.48 | 41.7576 | 41.35 | 41.35 | 41.35 | -0.31 (-0.74%) | 23,751 |
| 4 Mar 2024 | USD | 41.95 | 42.17 | 41.4 | 41.66 | 41.66 | -0.15 (-0.36%) | 22,686 |
| 1 Mar 2024 | USD | 41.93 | 41.97 | 41.615 | 41.81 | 41.81 | -0.14 (-0.33%) | 18,958 |
| 29 Feb 2024 | USD | 42.04 | 42.2799 | 41.8 | 41.95 | 41.95 | +0.4 (+0.96%) | 27,411 |
| 28 Feb 2024 | USD | 41.95 | 42.75 | 41.55 | 41.55 | 41.55 | -0.67 (-1.59%) | 18,376 |
| 27 Feb 2024 | USD | 42.39 | 42.4799 | 42.1 | 42.22 | 42.22 | -0.09 (-0.21%) | 17,499 |
| 26 Feb 2024 | USD | 41.82 | 42.52 | 41.82 | 42.31 | 42.31 | +0.33 (+0.79%) | 29,116 |
| 23 Feb 2024 | USD | 41.81 | 42.3 | 41.81 | 41.98 | 41.98 | +0.14 (+0.33%) | 27,436 |
| 22 Feb 2024 | USD | 42.54 | 42.54 | 41.84 | 41.84 | 41.84 | -0.7 (-1.65%) | 43,898 |
| 21 Feb 2024 | USD | 42.8 | 42.8 | 42.08 | 42.54 | 42.54 | -0.31 (-0.72%) | 27,481 |
