| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 42.77 | 43.165 | 42.637 | 42.85 | 42.85 | -0.16 (-0.37%) | 26,448 |
| 16 Feb 2024 | USD | 43.7 | 43.705 | 42.81 | 43.01 | 43.01 | -0.86 (-1.96%) | 37,804 |
| 15 Feb 2024 | USD | 43.45 | 44.1476 | 43.35 | 43.87 | 43.87 | +0.69 (+1.60%) | 56,274 |
| 14 Feb 2024 | USD | 42.76 | 43.25 | 42.45 | 43.18 | 43.18 | +0.96 (+2.27%) | 24,319 |
| 13 Feb 2024 | USD | 43.36 | 43.36 | 41.985 | 42.22 | 42.22 | -1.4 (-3.21%) | 43,533 |
| 12 Feb 2024 | USD | 43.44 | 44.07 | 43.44 | 43.62 | 43.62 | +0.03 (+0.07%) | 47,923 |
| 9 Feb 2024 | USD | 43.68 | 43.934 | 43.35 | 43.59 | 43.59 | +0.06 (+0.14%) | 25,626 |
| 8 Feb 2024 | USD | 42.85 | 43.7499 | 42.75 | 43.53 | 43.53 | +0.58 (+1.35%) | 19,981 |
| 7 Feb 2024 | USD | 43.47 | 43.53 | 42.8 | 42.95 | 42.95 | -0.29 (-0.67%) | 35,230 |
| 6 Feb 2024 | USD | 42.55 | 43.24 | 42.55 | 43.24 | 43.24 | +0.57 (+1.34%) | 13,800 |
| 5 Feb 2024 | USD | 42.67 | 42.9 | 42.3681 | 42.67 | 42.67 | -0.32 (-0.74%) | 31,949 |
| 2 Feb 2024 | USD | 43.23 | 43.485 | 42.825 | 42.99 | 42.99 | -0.63 (-1.44%) | 27,582 |
| 1 Feb 2024 | USD | 43.23 | 43.62 | 43 | 43.62 | 43.62 | +0.55 (+1.28%) | 23,615 |
| 31 Jan 2024 | USD | 44.05 | 44.3185 | 43.06 | 43.07 | 43.07 | -1 (-2.27%) | 25,639 |
| 30 Jan 2024 | USD | 44.06 | 44.38 | 43.5583 | 44.07 | 44.07 | +0.08 (+0.18%) | 21,083 |
| 29 Jan 2024 | USD | 43.28 | 44.12 | 43.0001 | 43.99 | 43.99 | +0.68 (+1.57%) | 35,364 |
| 26 Jan 2024 | USD | 43.84 | 44.01 | 43.14 | 43.31 | 43.31 | -0.62 (-1.41%) | 21,150 |
| 25 Jan 2024 | USD | 43.67 | 44.25 | 43.67 | 43.93 | 43.93 | +0.22 (+0.50%) | 32,090 |
| 24 Jan 2024 | USD | 43.88 | 44.19 | 43.1 | 43.71 | 43.71 | -0.16 (-0.36%) | 43,400 |
| 23 Jan 2024 | USD | 43.49 | 43.94 | 43.49 | 43.87 | 43.87 | +0.74 (+1.72%) | 25,000 |
| 22 Jan 2024 | USD | 43 | 43.49 | 42.545 | 43.13 | 43.13 | +0.57 (+1.34%) | 41,800 |
| 19 Jan 2024 | USD | 42.03 | 42.57 | 41.81 | 42.56 | 42.56 | +0.82 (+1.96%) | 40,800 |
| 18 Jan 2024 | USD | 42.13 | 42.35 | 41.565 | 41.74 | 41.74 | -0.37 (-0.88%) | 30,400 |
| 17 Jan 2024 | USD | 41.82 | 42.2 | 41.5 | 42.11 | 42.11 | +0.02 (+0.05%) | 20,500 |
| 16 Jan 2024 | USD | 42.24 | 42.24 | 41.71 | 42.09 | 42.09 | -0.24 (-0.57%) | 28,300 |
| 12 Jan 2024 | USD | 42.55 | 42.62 | 42.041 | 42.33 | 42.33 | +0.19 (+0.45%) | 29,100 |
| 11 Jan 2024 | USD | 42.26 | 42.56 | 41.862 | 42.14 | 42.14 | -0.4 (-0.94%) | 21,700 |
| 10 Jan 2024 | USD | 42.46 | 42.78 | 42.3 | 42.54 | 42.54 | -0.08 (-0.19%) | 22,700 |
| 9 Jan 2024 | USD | 42.9 | 42.955 | 42.44 | 42.62 | 42.62 | -0.53 (-1.23%) | 23,400 |
| 8 Jan 2024 | USD | 42.3 | 43.22 | 42.19 | 43.15 | 43.15 | +1.14 (+2.71%) | 59,200 |
