| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 41.57 | 42.21 | 41.57 | 42.01 | 42.01 | +0.26 (+0.62%) | 34,000 |
| 4 Jan 2024 | USD | 41.85 | 41.96 | 41.63 | 41.75 | 41.75 | +0.02 (+0.05%) | 22,300 |
| 3 Jan 2024 | USD | 42.24 | 42.35 | 41.65 | 41.73 | 41.73 | -0.55 (-1.30%) | 41,400 |
| 2 Jan 2024 | USD | 42.87 | 43 | 42.1 | 42.28 | 42.28 | -0.5 (-1.17%) | 38,500 |
| 29 Dec 2023 | USD | 43.19 | 43.19 | 42.59 | 42.78 | 42.78 | -0.51 (-1.18%) | 40,500 |
| 28 Dec 2023 | USD | 43.37 | 43.525 | 43.146 | 43.29 | 43.29 | -0.19 (-0.44%) | 20,100 |
| 27 Dec 2023 | USD | 42.97 | 43.545 | 42.855 | 43.48 | 43.48 | +0.43 (+1.00%) | 30,000 |
| 26 Dec 2023 | USD | 42.57 | 43.09 | 42.443 | 43.05 | 43.05 | +0.51 (+1.20%) | 26,100 |
| 22 Dec 2023 | USD | 42.28 | 43.17 | 42.28 | 42.54 | 42.54 | +0.21 (+0.50%) | 36,100 |
| 21 Dec 2023 | USD | 41.67 | 42.39 | 41.67 | 42.33 | 42.33 | +0.95 (+2.30%) | 47,400 |
| 20 Dec 2023 | USD | 41.63 | 42.96 | 41.32 | 41.38 | 41.38 | -0.26 (-0.62%) | 46,700 |
| 19 Dec 2023 | USD | 41.59 | 42.12 | 41.27 | 41.64 | 41.64 | +0.36 (+0.87%) | 187,000 |
| 18 Dec 2023 | USD | 41.27 | 42.08 | 41.01 | 41.28 | 41.28 | +0.27 (+0.66%) | 174,300 |
| 15 Dec 2023 | USD | 42 | 42 | 40.92 | 41.01 | 41.01 | -0.86 (-2.05%) | 206,300 |
| 14 Dec 2023 | USD | 42.55 | 43.18 | 41.51 | 41.87 | 41.87 | +0.18 (+0.43%) | 164,000 |
| 13 Dec 2023 | USD | 42.43 | 43.42 | 41.69 | 41.69 | 41.69 | -0.69 (-1.63%) | 126,200 |
| 12 Dec 2023 | USD | 42.3 | 42.7 | 42.076 | 42.38 | 42.38 | +0.24 (+0.57%) | 25,500 |
| 11 Dec 2023 | USD | 41.88 | 42.42 | 41.71 | 42.14 | 42.14 | +0.42 (+1.01%) | 30,600 |
| 8 Dec 2023 | USD | 40.99 | 41.785 | 40.86 | 41.72 | 41.72 | +0.72 (+1.76%) | 30,500 |
| 7 Dec 2023 | USD | 40.33 | 41 | 40.1 | 41 | 41 | +0.84 (+2.09%) | 31,000 |
| 6 Dec 2023 | USD | 40.51 | 40.785 | 40.08 | 40.16 | 40.16 | -0.24 (-0.59%) | 32,500 |
| 5 Dec 2023 | USD | 40.37 | 40.56 | 40 | 40.4 | 40.4 | +0.08 (+0.20%) | 32,600 |
| 4 Dec 2023 | USD | 40.77 | 40.84 | 40.21 | 40.32 | 40.32 | -0.36 (-0.88%) | 38,400 |
| 1 Dec 2023 | USD | 40.25 | 40.79 | 40.01 | 40.68 | 40.68 | +0.33 (+0.82%) | 44,900 |
| 30 Nov 2023 | USD | 41 | 41 | 40.29 | 40.35 | 40.35 | -0.35 (-0.86%) | 33,400 |
| 29 Nov 2023 | USD | 40.33 | 40.79 | 40.095 | 40.7 | 40.7 | +0.65 (+1.62%) | 71,300 |
| 28 Nov 2023 | USD | 40.14 | 40.26 | 39.59 | 40.05 | 40.05 | -0.02 (-0.05%) | 25,100 |
| 27 Nov 2023 | USD | 40.1 | 40.31 | 39.932 | 40.07 | 40.07 | -0.22 (-0.55%) | 24,300 |
| 24 Nov 2023 | USD | 39.85 | 40.46 | 39.85 | 40.29 | 40.29 | +0.32 (+0.80%) | 7,400 |
| 22 Nov 2023 | USD | 40.01 | 40.21 | 39.82 | 39.97 | 39.97 | +0.18 (+0.45%) | 16,900 |
