Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 40.43 | 40.43 | 39.69 | 39.79 | 39.79 | -0.58 (-1.44%) | 34,300 |
20 Nov 2023 | USD | 40.54 | 40.73 | 40.26 | 40.37 | 40.37 | +0.13 (+0.32%) | 33,300 |
17 Nov 2023 | USD | 40.33 | 40.33 | 39.78 | 40.24 | 40.24 | +0.38 (+0.95%) | 44,000 |
16 Nov 2023 | USD | 39.78 | 40 | 39.135 | 39.86 | 39.86 | +0.62 (+1.58%) | 84,700 |
15 Nov 2023 | USD | 39.52 | 40.1 | 38.65 | 39.24 | 39.24 | +0.6 (+1.55%) | 110,300 |
14 Nov 2023 | USD | 37.95 | 38.65 | 37.87 | 38.64 | 38.64 | +1.64 (+4.43%) | 36,800 |
13 Nov 2023 | USD | 36.99 | 37.46 | 36.94 | 37 | 37 | +0.01 (+0.03%) | 25,400 |
10 Nov 2023 | USD | 37.19 | 37.28 | 36.78 | 36.99 | 36.99 | -0.21 (-0.56%) | 58,300 |
9 Nov 2023 | USD | 37.76 | 37.8 | 37 | 37.2 | 37.2 | -0.21 (-0.56%) | 32,400 |
8 Nov 2023 | USD | 38.48 | 38.48 | 37.1 | 37.41 | 37.41 | -1.06 (-2.76%) | 68,100 |
7 Nov 2023 | USD | 37.57 | 38.76 | 37.52 | 38.47 | 38.47 | -0.94 (-2.39%) | 35,100 |
6 Nov 2023 | USD | 39.04 | 39.55 | 39.04 | 39.41 | 39.41 | +0.09 (+0.23%) | 21,100 |
3 Nov 2023 | USD | 37.44 | 40.31 | 37.44 | 39.32 | 39.32 | -0.33 (-0.83%) | 29,600 |
2 Nov 2023 | USD | 38.73 | 40.42 | 38.73 | 39.65 | 39.65 | +1.11 (+2.88%) | 42,800 |
1 Nov 2023 | USD | 37.77 | 38.71 | 37.39 | 38.54 | 38.54 | +0.63 (+1.66%) | 45,500 |
31 Oct 2023 | USD | 38.2 | 38.8 | 37.47 | 37.91 | 37.91 | -0.46 (-1.20%) | 44,200 |
30 Oct 2023 | USD | 37.86 | 38.59 | 37.8 | 38.37 | 38.37 | +0.68 (+1.80%) | 29,700 |
27 Oct 2023 | USD | 37.74 | 38.13 | 37.482 | 37.69 | 37.69 | -0.3 (-0.79%) | 28,100 |
26 Oct 2023 | USD | 38.17 | 38.795 | 37.787 | 37.99 | 37.99 | -0.26 (-0.68%) | 23,200 |
25 Oct 2023 | USD | 38.6 | 38.6 | 37.9 | 38.25 | 38.25 | -0.4 (-1.03%) | 40,900 |
24 Oct 2023 | USD | 37.42 | 38.66 | 37.42 | 38.65 | 38.65 | +1.32 (+3.54%) | 33,100 |
23 Oct 2023 | USD | 38.31 | 38.61 | 37.315 | 37.33 | 37.33 | -0.85 (-2.23%) | 36,200 |
20 Oct 2023 | USD | 38.49 | 38.705 | 38.18 | 38.18 | 38.18 | -0.25 (-0.65%) | 49,700 |
19 Oct 2023 | USD | 38.88 | 39.35 | 38.3 | 38.43 | 38.43 | -0.45 (-1.16%) | 51,500 |
18 Oct 2023 | USD | 40.28 | 40.31 | 38.83 | 38.88 | 38.88 | -1.44 (-3.57%) | 38,400 |
17 Oct 2023 | USD | 40.01 | 40.84 | 40.01 | 40.32 | 40.32 | +0.05 (+0.12%) | 42,500 |
16 Oct 2023 | USD | 39.88 | 40.48 | 39.489 | 40.27 | 40.27 | +0.44 (+1.10%) | 27,500 |
13 Oct 2023 | USD | 39.49 | 40.19 | 39.49 | 39.83 | 39.83 | +0.19 (+0.48%) | 39,200 |
12 Oct 2023 | USD | 40.3 | 40.47 | 39.43 | 39.64 | 39.64 | -0.56 (-1.39%) | 28,600 |
11 Oct 2023 | USD | 39.94 | 40.34 | 39.69 | 40.2 | 40.2 | +0.27 (+0.68%) | 35,400 |