| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 16.18 | 16.22 | 15.54 | 15.64 | 15.64 | -0.54 (-3.34%) | 261,211 |
| 19 May 2016 | USD | 15.96 | 16.29 | 15.68 | 16.18 | 16.18 | -0.98 (-5.71%) | 149,725 |
| 18 May 2016 | USD | 17.45 | 17.45 | 16.5 | 17.16 | 17.16 | +0.01 (+0.06%) | 734,396 |
| 17 May 2016 | USD | 17.47 | 17.49 | 16.95 | 17.15 | 17.15 | -0.07 (-0.41%) | 269,080 |
| 16 May 2016 | USD | 17.1 | 17.37 | 16.65 | 17.22 | 17.22 | +0.12 (+0.70%) | 157,159 |
| 13 May 2016 | USD | 16.84 | 17.2 | 16.345 | 17.1 | 17.1 | +0.51 (+3.07%) | 348,875 |
| 12 May 2016 | USD | 16.56 | 16.64 | 16.38 | 16.59 | 16.59 | +0.02 (+0.12%) | 253,728 |
| 11 May 2016 | USD | 16.62 | 16.65 | 16.25 | 16.57 | 16.57 | +0.03 (+0.18%) | 230,619 |
| 10 May 2016 | USD | 16.2 | 16.72 | 16.07 | 16.54 | 16.54 | +0.29 (+1.78%) | 122,199 |
| 9 May 2016 | USD | 15.75 | 16.44 | 15.75 | 16.25 | 16.25 | +0.34 (+2.14%) | 189,777 |
| 6 May 2016 | USD | 15.96 | 15.96 | 15.64 | 15.91 | 15.91 | +0.12 (+0.76%) | 895,437 |
| 5 May 2016 | USD | 15.91 | 16.09 | 15.67 | 15.79 | 15.79 | -0.24 (-1.50%) | 312,857 |
| 4 May 2016 | USD | 15.84 | 16.2 | 15.761 | 16.03 | 16.03 | +0.06 (+0.38%) | 242,322 |
| 3 May 2016 | USD | 15.84 | 16.33 | 15.34 | 15.97 | 15.97 | +0.36 (+2.31%) | 520,610 |
| 2 May 2016 | USD | 15.89 | 15.89 | 15.26 | 15.61 | 15.61 | -0.03 (-0.19%) | 225,209 |
| 29 Apr 2016 | USD | 15.41 | 15.735 | 15.21 | 15.64 | 15.64 | +0.14 (+0.90%) | 346,705 |
| 28 Apr 2016 | USD | 14.5 | 15.71 | 14.3501 | 15.5 | 15.5 | +0.97 (+6.68%) | 729,290 |
| 27 Apr 2016 | USD | 14.82 | 14.82 | 14.23 | 14.53 | 14.53 | -0.49 (-3.26%) | 523,888 |
| 26 Apr 2016 | USD | 16.04 | 16.18 | 14.52 | 15.02 | 15.02 | -1.16 (-7.17%) | 1,250,475 |
| 25 Apr 2016 | USD | 17.57 | 17.57 | 16.08 | 16.18 | 16.18 | -1.6 (-9.00%) | 927,199 |
| 22 Apr 2016 | USD | 18.48 | 18.6999 | 17.74 | 17.78 | 17.78 | -0.7 (-3.79%) | 467,848 |
| 21 Apr 2016 | USD | 17.93 | 18.55 | 17.8 | 18.48 | 18.48 | +0.43 (+2.38%) | 649,893 |
| 20 Apr 2016 | USD | 18.26 | 18.3893 | 17.31 | 18.05 | 18.05 | 0.0 (0.0%) | 1,062,870 |
| 19 Apr 2016 | USD | 20.28 | 20.51 | 17.81 | 18.05 | 18.05 | -1.9 (-9.52%) | 802,432 |
| 18 Apr 2016 | USD | 36 | 36 | 19.86 | 19.95 | 19.95 | 0.0 (0.0%) | 314,699 |
