| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 45.25 | 45.25 | 42.79 | 43.43 | 43.43 | -0.74 (-1.68%) | 249,100 |
| 20 Jul 2023 | USD | 46.43 | 46.43 | 42.76 | 44.17 | 44.17 | -0.305 (-0.69%) | 242,200 |
| 19 Jul 2023 | USD | 52.5 | 54.94 | 44.42 | 44.475 | 44.475 | +1.105 (+2.55%) | 317,800 |
| 19 Jul 2023 |
|
|||||||
| 18 Jul 2023 | USD | 43.4 | 43.76 | 42.38 | 43.37 | 43.37 | +0.38 (+0.88%) | 67,400 |
| 17 Jul 2023 | USD | 43.01 | 43.27 | 42.7 | 42.99 | 42.99 | +0.63 (+1.49%) | 67,600 |
| 14 Jul 2023 | USD | 42.99 | 44.58 | 42.07 | 42.36 | 42.36 | -0.43 (-1.00%) | 24,800 |
| 13 Jul 2023 | USD | 42.3 | 43.06 | 41.94 | 42.79 | 42.79 | +0.78 (+1.86%) | 43,500 |
| 12 Jul 2023 | USD | 41.33 | 42.16 | 41.33 | 42.01 | 42.01 | +0.78 (+1.89%) | 32,400 |
| 11 Jul 2023 | USD | 41.2 | 41.29 | 40.83 | 41.23 | 41.23 | +0.14 (+0.34%) | 19,200 |
| 10 Jul 2023 | USD | 40.41 | 41.25 | 40.41 | 41.09 | 41.09 | +0.73 (+1.81%) | 28,700 |
| 7 Jul 2023 | USD | 39.96 | 40.449 | 39.83 | 40.36 | 40.36 | +0.4 (+1.00%) | 36,300 |
| 6 Jul 2023 | USD | 41.05 | 41.05 | 39.75 | 39.96 | 39.96 | -1.13 (-2.75%) | 39,400 |
| 5 Jul 2023 | USD | 40.51 | 41.22 | 40.5 | 41.09 | 41.09 | +0.43 (+1.06%) | 35,000 |
| 3 Jul 2023 | USD | 41.2 | 41.23 | 40.66 | 40.66 | 40.66 | -0.26 (-0.64%) | 15,100 |
| 30 Jun 2023 | USD | 41.31 | 41.45 | 40.92 | 40.92 | 40.92 | -0.38 (-0.92%) | 37,800 |
| 29 Jun 2023 | USD | 41.25 | 41.47 | 40.903 | 41.3 | 41.3 | +0.15 (+0.36%) | 32,600 |
| 28 Jun 2023 | USD | 41.07 | 41.39 | 40.89 | 41.15 | 41.15 | +0.26 (+0.64%) | 46,900 |
| 27 Jun 2023 | USD | 40.34 | 41.44 | 40.265 | 40.89 | 40.89 | +0.36 (+0.89%) | 33,300 |
| 26 Jun 2023 | USD | 40.11 | 40.78 | 39.97 | 40.53 | 40.53 | +0.37 (+0.92%) | 39,800 |
| 23 Jun 2023 | USD | 40.44 | 40.835 | 39.89 | 40.16 | 40.16 | -0.39 (-0.96%) | 93,100 |
| 22 Jun 2023 | USD | 40.67 | 41.08 | 40.31 | 40.55 | 40.55 | -0.29 (-0.71%) | 24,700 |
| 21 Jun 2023 | USD | 40.77 | 40.91 | 40.34 | 40.84 | 40.84 | +0.23 (+0.57%) | 30,200 |
| 20 Jun 2023 | USD | 41.45 | 41.45 | 40.53 | 40.61 | 40.61 | -0.72 (-1.74%) | 22,500 |
| 16 Jun 2023 | USD | 41.75 | 41.75 | 40.655 | 41.33 | 41.33 | -0.05 (-0.12%) | 184,600 |
| 15 Jun 2023 | USD | 40.66 | 41.52 | 40.3 | 41.38 | 41.38 | +0.76 (+1.87%) | 34,300 |
| 14 Jun 2023 | USD | 41.3 | 41.65 | 40.538 | 40.62 | 40.62 | -0.65 (-1.57%) | 44,700 |
| 13 Jun 2023 | USD | 40.25 | 41.46 | 40.25 | 41.27 | 41.27 | +1.03 (+2.56%) | 53,300 |
| 12 Jun 2023 | USD | 39.32 | 40.33 | 39.155 | 40.24 | 40.24 | +0.83 (+2.11%) | 60,300 |
| 9 Jun 2023 | USD | 39.6 | 39.6 | 38.989 | 39.41 | 39.41 | -0.22 (-0.56%) | 22,200 |
| 8 Jun 2023 | USD | 39.84 | 40.1 | 39.25 | 39.63 | 39.63 | -0.11 (-0.28%) | 48,100 |
