The Liberty Braves Group Recent Share Price (USX:BATRB)

USX:BATRB - Atlanta Braves Holdings Inc The Liberty Braves Group
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	USD	16	16	16	16	16	+1.813 (+12.78%)	100
19 May 2016	Forward split: 604 for 563.
18 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
17 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
16 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
13 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
12 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
11 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
10 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
9 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
6 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	0.0 (0.0%)	0
5 May 2016	USD	15.22	15.22	15.22	15.22	14.1869	-0.78 (-4.88%)	189
4 May 2016	USD	16	16	16	16	14.9139	0.0 (0.0%)	0
3 May 2016	USD	16	16	16	16	14.9139	0.0 (0.0%)	0
2 May 2016	USD	16	16	16	16	14.9139	0.0 (0.0%)	0
29 Apr 2016	USD	16	16	16	16	14.9139	0.0 (0.0%)	100