The Liberty Braves Group Recent Share Price (USX:BATRB)

USX:BATRB - Atlanta Braves Holdings Inc The Liberty Braves Group
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2024	USD	52.85	52.85	52.85	52.85	52.85	+0.1 (+0.19%)	100
17 Sep 2024	USD	52.75	52.75	52.75	52.75	52.75	-0.01 (-0.02%)	543
3 Sep 2024	USD	52.76	53.6986	52.76	52.76	52.76	+0.01 (+0.02%)	403
30 Aug 2024	USD	59.99	59.99	52.75	52.75	52.75	+3.25 (+6.57%)	200
26 Aug 2024	USD	48	49.5	48	49.5	49.5	-0.49 (-0.98%)	200
23 Aug 2024	USD	50	50	49.99	49.99	49.99	+4.74 (+10.48%)	479
22 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
21 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
20 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
19 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
16 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
15 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
14 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
13 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
12 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
9 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
8 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
7 Aug 2024	USD	45.25	45.25	45.25	45.25	45.25	+2.74 (+6.45%)	102
6 Aug 2024	USD	42.51	42.51	42.51	42.51	42.51	0.0 (0.0%)	0
5 Aug 2024	USD	42.51	42.51	42.51	42.51	42.51	-7.49 (-14.98%)	377
2 Aug 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
1 Aug 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
31 Jul 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
30 Jul 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
29 Jul 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
26 Jul 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
25 Jul 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
24 Jul 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
23 Jul 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
22 Jul 2024	USD	50	50	50	50	50	0.0 (0.0%)	0