Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 300 |
24 May 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 16 | 16 | 16 | 16 | 16 | +1.813 (+12.78%) | 100 |
19 May 2016 |
|
|||||||
18 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.1869 | -0.78 (-4.88%) | 189 |
4 May 2016 | USD | 16 | 16 | 16 | 16 | 14.9139 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 16 | 16 | 16 | 16 | 14.9139 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 16 | 16 | 16 | 16 | 14.9139 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 16 | 16 | 16 | 16 | 14.9139 | 0.0 (0.0%) | 100 |