| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 40.58 | 40.915 | 40.17 | 40.32 | 40.32 | +0.06 (+0.15%) | 351,176 |
| 26 Sep 2024 | USD | 40.48 | 40.54 | 40.16 | 40.26 | 40.26 | +0.07 (+0.17%) | 390,200 |
| 25 Sep 2024 | USD | 40.34 | 40.51 | 40.02 | 40.19 | 40.19 | -0.21 (-0.52%) | 1,099,700 |
| 24 Sep 2024 | USD | 40.91 | 41 | 40.325 | 40.4 | 40.4 | -0.51 (-1.25%) | 171,000 |
| 23 Sep 2024 | USD | 41.46 | 41.57 | 40.84 | 40.91 | 40.91 | -0.34 (-0.82%) | 274,500 |
| 20 Sep 2024 | USD | 41.71 | 41.71 | 40.87 | 41.25 | 41.25 | -0.39 (-0.94%) | 612,500 |
| 19 Sep 2024 | USD | 41.59 | 42.06 | 41.38 | 41.64 | 41.64 | +0.58 (+1.41%) | 206,500 |
| 18 Sep 2024 | USD | 41 | 41.715 | 40.871 | 41.06 | 41.06 | +0.14 (+0.34%) | 229,600 |
| 17 Sep 2024 | USD | 40.99 | 41.44 | 40.875 | 40.92 | 40.92 | +0.07 (+0.17%) | 211,700 |
| 16 Sep 2024 | USD | 40.95 | 41.23 | 40.54 | 40.85 | 40.85 | +0.01 (+0.02%) | 254,300 |
| 13 Sep 2024 | USD | 40.64 | 40.995 | 40.39 | 40.84 | 40.84 | +0.69 (+1.72%) | 339,500 |
| 12 Sep 2024 | USD | 40.73 | 40.84 | 40.08 | 40.15 | 40.15 | -0.26 (-0.64%) | 284,500 |
| 11 Sep 2024 | USD | 40.68 | 40.8 | 40.22 | 40.41 | 40.41 | -0.59 (-1.44%) | 169,200 |
| 10 Sep 2024 | USD | 40.68 | 41.01 | 40.51 | 41 | 41 | +0.35 (+0.86%) | 247,000 |
| 9 Sep 2024 | USD | 40.6 | 40.98 | 40.48 | 40.65 | 40.65 | +0.11 (+0.27%) | 439,200 |
| 6 Sep 2024 | USD | 41.25 | 41.25 | 40.45 | 40.54 | 40.54 | -0.6 (-1.46%) | 318,000 |
| 5 Sep 2024 | USD | 42 | 42 | 40.91 | 41.14 | 41.14 | -0.71 (-1.70%) | 448,400 |
| 4 Sep 2024 | USD | 41.7 | 42.2 | 41.65 | 41.85 | 41.85 | +0.05 (+0.12%) | 403,300 |
| 3 Sep 2024 | USD | 42.59 | 42.84 | 41.78 | 41.8 | 41.8 | -1.08 (-2.52%) | 173,700 |
| 30 Aug 2024 | USD | 43.68 | 43.685 | 42.61 | 42.88 | 42.88 | -0.8 (-1.83%) | 306,400 |
| 29 Aug 2024 | USD | 44.23 | 44.425 | 43.57 | 43.68 | 43.68 | -0.29 (-0.66%) | 232,500 |
| 28 Aug 2024 | USD | 43.06 | 44.2 | 43.06 | 43.97 | 43.97 | +0.86 (+1.99%) | 247,000 |
| 27 Aug 2024 | USD | 42.94 | 43.38 | 42.88 | 43.11 | 43.11 | +0.15 (+0.35%) | 154,800 |
| 26 Aug 2024 | USD | 43.94 | 43.98 | 42.9 | 42.96 | 42.96 | -0.78 (-1.78%) | 177,000 |
| 23 Aug 2024 | USD | 43.31 | 44 | 43.3 | 43.74 | 43.74 | +0.45 (+1.04%) | 188,100 |
| 22 Aug 2024 | USD | 43.35 | 43.62 | 43.1 | 43.29 | 43.29 | -0.03 (-0.07%) | 133,100 |
| 21 Aug 2024 | USD | 42.92 | 43.35 | 42.71 | 43.32 | 43.32 | +0.66 (+1.55%) | 175,600 |
| 20 Aug 2024 | USD | 43.01 | 43.01 | 42.55 | 42.66 | 42.66 | -0.46 (-1.07%) | 97,600 |
| 19 Aug 2024 | USD | 41.93 | 43.15 | 41.93 | 43.12 | 43.12 | +1.22 (+2.91%) | 307,200 |
| 16 Aug 2024 | USD | 42.23 | 42.49 | 41.84 | 41.9 | 41.9 | -0.38 (-0.90%) | 106,500 |
