Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 37 | 37.54 | 36.79 | 36.84 | 36.84 | -0.08 (-0.22%) | 230,000 |
30 Aug 2023 | USD | 36.62 | 37.41 | 36.62 | 36.92 | 36.92 | +0.31 (+0.85%) | 122,500 |
29 Aug 2023 | USD | 36.14 | 36.62 | 35.93 | 36.61 | 36.61 | +0.47 (+1.30%) | 290,800 |
28 Aug 2023 | USD | 36.08 | 36.43 | 35.94 | 36.14 | 36.14 | +0.05 (+0.14%) | 262,200 |
25 Aug 2023 | USD | 36.24 | 36.34 | 36.01 | 36.09 | 36.09 | +0.02 (+0.06%) | 181,100 |
24 Aug 2023 | USD | 36.05 | 36.38 | 35.88 | 36.07 | 36.07 | -0.08 (-0.22%) | 184,100 |
23 Aug 2023 | USD | 36.4 | 36.68 | 36.06 | 36.15 | 36.15 | -0.09 (-0.25%) | 212,800 |
22 Aug 2023 | USD | 36.74 | 36.968 | 36.11 | 36.24 | 36.24 | -0.37 (-1.01%) | 205,400 |
21 Aug 2023 | USD | 37.07 | 37.21 | 36.54 | 36.61 | 36.61 | -0.35 (-0.95%) | 179,900 |
18 Aug 2023 | USD | 36.85 | 37.37 | 36.34 | 36.96 | 36.96 | +0.11 (+0.30%) | 233,900 |
17 Aug 2023 | USD | 37.84 | 38.065 | 36.59 | 36.85 | 36.85 | -1.02 (-2.69%) | 360,100 |
16 Aug 2023 | USD | 37.62 | 38.43 | 37.62 | 37.87 | 37.87 | +0.07 (+0.19%) | 225,000 |
15 Aug 2023 | USD | 38.18 | 38.25 | 37.58 | 37.8 | 37.8 | -0.42 (-1.10%) | 172,000 |
14 Aug 2023 | USD | 38.06 | 38.265 | 37.94 | 38.22 | 38.22 | +0.02 (+0.05%) | 104,500 |
11 Aug 2023 | USD | 37.3 | 38.38 | 37.27 | 38.2 | 38.2 | +0.59 (+1.57%) | 309,600 |
10 Aug 2023 | USD | 38.48 | 38.51 | 37.55 | 37.61 | 37.61 | -0.59 (-1.54%) | 441,700 |
9 Aug 2023 | USD | 38.46 | 38.695 | 38 | 38.2 | 38.2 | -0.26 (-0.68%) | 247,100 |
8 Aug 2023 | USD | 37.53 | 38.71 | 37.53 | 38.46 | 38.46 | +0.59 (+1.56%) | 305,100 |
7 Aug 2023 | USD | 39.44 | 39.47 | 37.46 | 37.87 | 37.87 | -1.44 (-3.66%) | 415,800 |
4 Aug 2023 | USD | 39.95 | 40.17 | 38.4 | 39.31 | 39.31 | -0.32 (-0.81%) | 280,200 |
3 Aug 2023 | USD | 39.47 | 40.54 | 39.37 | 39.63 | 39.63 | -0.12 (-0.30%) | 327,100 |
2 Aug 2023 | USD | 39.43 | 40.21 | 39.09 | 39.75 | 39.75 | +0.58 (+1.48%) | 241,700 |
1 Aug 2023 | USD | 40.42 | 40.68 | 38.99 | 39.17 | 39.17 | -1.55 (-3.81%) | 343,000 |
31 Jul 2023 | USD | 39.87 | 40.85 | 39.75 | 40.72 | 40.72 | +1.17 (+2.96%) | 396,200 |
28 Jul 2023 | USD | 37.79 | 39.6 | 37.75 | 39.55 | 39.55 | +2 (+5.33%) | 351,000 |
27 Jul 2023 | USD | 38.07 | 38.14 | 37.39 | 37.55 | 37.55 | -0.36 (-0.95%) | 369,000 |
26 Jul 2023 | USD | 38.45 | 38.85 | 37.25 | 37.91 | 37.91 | -0.66 (-1.71%) | 416,200 |
25 Jul 2023 | USD | 36.51 | 38.63 | 35.86 | 38.57 | 38.57 | +1.58 (+4.27%) | 1,565,800 |
24 Jul 2023 | USD | 38 | 38.35 | 36.89 | 36.99 | 36.99 | -0.99 (-2.61%) | 1,306,700 |
21 Jul 2023 | USD | 39.68 | 40.28 | 37.8 | 37.98 | 37.98 | -1.65 (-4.16%) | 1,240,900 |