| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 42.5 | 43 | 39.02 | 39.63 | 39.63 | -2.91 (-6.84%) | 912,100 |
| 19 Jul 2023 | USD | 49.98 | 50.15 | 42.19 | 42.54 | 42.54 | +0.55 (+1.31%) | 189,400 |
| 19 Jul 2023 |
|
|||||||
| 18 Jul 2023 | USD | 41.58 | 42.06 | 40.97 | 41.99 | 41.99 | +0.49 (+1.18%) | 100,000 |
| 17 Jul 2023 | USD | 41.16 | 41.755 | 41.16 | 41.5 | 41.5 | +0.43 (+1.05%) | 149,600 |
| 14 Jul 2023 | USD | 41.39 | 41.81 | 40.72 | 41.07 | 41.07 | -0.43 (-1.04%) | 81,700 |
| 13 Jul 2023 | USD | 40.94 | 41.87 | 40.69 | 41.5 | 41.5 | +0.79 (+1.94%) | 286,500 |
| 12 Jul 2023 | USD | 40.32 | 40.87 | 40.215 | 40.71 | 40.71 | +0.78 (+1.95%) | 126,400 |
| 11 Jul 2023 | USD | 39.94 | 40 | 39.31 | 39.93 | 39.93 | -0.04 (-0.10%) | 107,000 |
| 10 Jul 2023 | USD | 39.18 | 40 | 39.13 | 39.97 | 39.97 | +0.89 (+2.28%) | 130,100 |
| 7 Jul 2023 | USD | 38.57 | 39.2 | 38.57 | 39.08 | 39.08 | +0.39 (+1.01%) | 78,900 |
| 6 Jul 2023 | USD | 39.31 | 39.55 | 38.425 | 38.69 | 38.69 | -0.96 (-2.42%) | 83,000 |
| 5 Jul 2023 | USD | 39.39 | 39.9 | 39.11 | 39.65 | 39.65 | +0.22 (+0.56%) | 64,800 |
| 3 Jul 2023 | USD | 39.73 | 39.82 | 39.32 | 39.43 | 39.43 | -0.19 (-0.48%) | 35,400 |
| 30 Jun 2023 | USD | 40.1 | 40.26 | 39.54 | 39.62 | 39.62 | -0.26 (-0.65%) | 82,200 |
| 29 Jun 2023 | USD | 39.56 | 40.09 | 39.56 | 39.88 | 39.88 | +0.23 (+0.58%) | 135,300 |
| 28 Jun 2023 | USD | 39.82 | 40.005 | 39.56 | 39.65 | 39.65 | -0.02 (-0.05%) | 105,300 |
| 27 Jun 2023 | USD | 39 | 40.025 | 38.7 | 39.67 | 39.67 | +0.62 (+1.59%) | 65,500 |
| 26 Jun 2023 | USD | 38.45 | 39.4 | 38.45 | 39.05 | 39.05 | +0.44 (+1.14%) | 112,500 |
| 23 Jun 2023 | USD | 38.77 | 39.26 | 38.35 | 38.61 | 38.61 | -0.46 (-1.18%) | 190,200 |
| 22 Jun 2023 | USD | 39.31 | 39.81 | 38.8 | 39.07 | 39.07 | -0.34 (-0.86%) | 66,200 |
| 21 Jun 2023 | USD | 39.07 | 39.49 | 38.81 | 39.41 | 39.41 | +0.24 (+0.61%) | 59,900 |
| 20 Jun 2023 | USD | 39.68 | 39.68 | 39.01 | 39.17 | 39.17 | -0.56 (-1.41%) | 80,500 |
| 16 Jun 2023 | USD | 40.34 | 40.46 | 39.38 | 39.73 | 39.73 | -0.38 (-0.95%) | 250,900 |
| 15 Jun 2023 | USD | 39.33 | 40.13 | 39.015 | 40.11 | 40.11 | +0.83 (+2.11%) | 92,300 |
| 14 Jun 2023 | USD | 40.11 | 40.39 | 39.19 | 39.28 | 39.28 | -0.7 (-1.75%) | 100,100 |
| 13 Jun 2023 | USD | 39.02 | 40.15 | 39.02 | 39.98 | 39.98 | +1.01 (+2.59%) | 138,800 |
| 12 Jun 2023 | USD | 37.51 | 39.04 | 37.51 | 38.97 | 38.97 | +0.76 (+1.99%) | 83,200 |
| 9 Jun 2023 | USD | 38.3 | 38.36 | 37.18 | 38.21 | 38.21 | -0.2 (-0.52%) | 44,900 |
| 8 Jun 2023 | USD | 38.5 | 38.92 | 37.975 | 38.41 | 38.41 | -0.09 (-0.23%) | 86,800 |
| 7 Jun 2023 | USD | 37.01 | 38.89 | 37 | 38.5 | 38.5 | +1.8 (+4.90%) | 150,400 |
