Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 36.6 | 38.18 | 36.44 | 36.7 | 36.7 | +0.23 (+0.63%) | 231,700 |
5 Jun 2023 | USD | 36.54 | 36.71 | 36.41 | 36.47 | 36.47 | -0.28 (-0.76%) | 109,200 |
2 Jun 2023 | USD | 36.68 | 36.98 | 36.465 | 36.75 | 36.75 | +0.27 (+0.74%) | 239,700 |
1 Jun 2023 | USD | 36.76 | 36.93 | 36.29 | 36.48 | 36.48 | -0.2 (-0.55%) | 174,900 |
31 May 2023 | USD | 36.76 | 37.23 | 36.48 | 36.68 | 36.68 | -0.04 (-0.11%) | 110,200 |
30 May 2023 | USD | 37.01 | 37.06 | 36.588 | 36.72 | 36.72 | -0.21 (-0.57%) | 55,200 |
26 May 2023 | USD | 37.2 | 37.41 | 36.39 | 36.93 | 36.93 | -0.28 (-0.75%) | 131,800 |
25 May 2023 | USD | 37.22 | 37.52 | 36.99 | 37.21 | 37.21 | -0.14 (-0.37%) | 114,400 |
24 May 2023 | USD | 37.45 | 37.59 | 36.84 | 37.35 | 37.35 | -0.15 (-0.40%) | 99,300 |
23 May 2023 | USD | 37.5 | 37.92 | 37.34 | 37.5 | 37.5 | -0.15 (-0.40%) | 97,500 |
22 May 2023 | USD | 37.59 | 37.95 | 37.3 | 37.65 | 37.65 | +0.06 (+0.16%) | 88,000 |
19 May 2023 | USD | 38.28 | 38.29 | 37.51 | 37.59 | 37.59 | -0.43 (-1.13%) | 97,900 |
18 May 2023 | USD | 38.06 | 38.35 | 37.88 | 38.02 | 38.02 | -0.04 (-0.11%) | 127,600 |
17 May 2023 | USD | 37.9 | 38.425 | 37.66 | 38.06 | 38.06 | +0.24 (+0.63%) | 104,600 |
16 May 2023 | USD | 38.32 | 38.63 | 37.75 | 37.82 | 37.82 | -0.65 (-1.69%) | 93,300 |
15 May 2023 | USD | 38.27 | 38.82 | 38.27 | 38.47 | 38.47 | +0.27 (+0.71%) | 98,100 |
12 May 2023 | USD | 38.32 | 38.625 | 37.715 | 38.2 | 38.2 | -0.02 (-0.05%) | 118,500 |
11 May 2023 | USD | 38.43 | 38.5 | 38.045 | 38.22 | 38.22 | -0.32 (-0.83%) | 54,300 |
10 May 2023 | USD | 38.09 | 38.68 | 37.622 | 38.54 | 38.54 | +0.68 (+1.80%) | 106,100 |
9 May 2023 | USD | 37.44 | 37.92 | 37.313 | 37.86 | 37.86 | -0.34 (-0.89%) | 62,700 |
8 May 2023 | USD | 38.4 | 38.4 | 37.15 | 38.2 | 38.2 | -0.34 (-0.88%) | 86,200 |
5 May 2023 | USD | 39 | 39.46 | 37.55 | 38.54 | 38.54 | -0.36 (-0.93%) | 94,800 |
4 May 2023 | USD | 39.99 | 39.99 | 37.25 | 38.9 | 38.9 | +0.12 (+0.31%) | 106,200 |
3 May 2023 | USD | 38.1 | 39.15 | 38.1 | 38.78 | 38.78 | +0.6 (+1.57%) | 91,200 |
2 May 2023 | USD | 38.64 | 38.64 | 37.67 | 38.18 | 38.18 | -0.58 (-1.50%) | 56,700 |
1 May 2023 | USD | 37.97 | 38.965 | 37.6 | 38.76 | 38.76 | +0.74 (+1.95%) | 112,400 |
28 Apr 2023 | USD | 39.26 | 39.85 | 37.94 | 38.02 | 38.02 | -1.27 (-3.23%) | 123,500 |
27 Apr 2023 | USD | 37.75 | 39.63 | 37.67 | 39.29 | 39.29 | +1.63 (+4.33%) | 434,400 |
26 Apr 2023 | USD | 37.32 | 38.07 | 37.3 | 37.66 | 37.66 | +0.11 (+0.29%) | 175,100 |
25 Apr 2023 | USD | 37.52 | 37.65 | 36.49 | 37.55 | 37.55 | -0.06 (-0.16%) | 129,300 |