| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 35.43 | 38 | 35.35 | 37.61 | 37.61 | +2.3 (+6.51%) | 422,200 |
| 21 Apr 2023 | USD | 35.57 | 35.785 | 35.14 | 35.31 | 35.31 | -0.28 (-0.79%) | 77,600 |
| 20 Apr 2023 | USD | 35.45 | 35.7 | 35.285 | 35.59 | 35.59 | +0.04 (+0.11%) | 68,400 |
| 19 Apr 2023 | USD | 35.64 | 35.75 | 35.27 | 35.55 | 35.55 | -0.18 (-0.50%) | 56,200 |
| 18 Apr 2023 | USD | 34.8 | 35.74 | 34.27 | 35.73 | 35.73 | +1.09 (+3.15%) | 100,900 |
| 17 Apr 2023 | USD | 35.12 | 35.12 | 34.32 | 34.64 | 34.64 | -0.38 (-1.09%) | 112,000 |
| 14 Apr 2023 | USD | 35.12 | 35.64 | 34.82 | 35.02 | 35.02 | -0.09 (-0.26%) | 75,600 |
| 13 Apr 2023 | USD | 35.25 | 35.33 | 34.67 | 35.11 | 35.11 | +0.05 (+0.14%) | 81,500 |
| 12 Apr 2023 | USD | 35.43 | 35.59 | 35.06 | 35.06 | 35.06 | -0.27 (-0.76%) | 76,300 |
| 11 Apr 2023 | USD | 35.18 | 35.57 | 34.98 | 35.33 | 35.33 | +0.19 (+0.54%) | 103,000 |
| 10 Apr 2023 | USD | 34.84 | 35.31 | 34.49 | 35.14 | 35.14 | +0.34 (+0.98%) | 110,700 |
| 6 Apr 2023 | USD | 34.8 | 35.13 | 34.28 | 34.8 | 34.8 | 0.0 (0.0%) | 75,500 |
| 5 Apr 2023 | USD | 34.17 | 34.85 | 34.11 | 34.8 | 34.8 | +0.57 (+1.67%) | 57,200 |
| 4 Apr 2023 | USD | 33.65 | 34.27 | 33.56 | 34.23 | 34.23 | +0.52 (+1.54%) | 65,800 |
| 3 Apr 2023 | USD | 33.71 | 33.81 | 33.295 | 33.71 | 33.71 | +0.02 (+0.06%) | 87,800 |
| 31 Mar 2023 | USD | 33.43 | 34.18 | 33.43 | 33.69 | 33.69 | +0.39 (+1.17%) | 154,500 |
| 30 Mar 2023 | USD | 33.12 | 33.63 | 33.12 | 33.3 | 33.3 | +0.29 (+0.88%) | 82,600 |
| 29 Mar 2023 | USD | 32.85 | 33.095 | 32.37 | 33.01 | 33.01 | +0.27 (+0.82%) | 89,500 |
| 28 Mar 2023 | USD | 32.78 | 32.955 | 32.49 | 32.74 | 32.74 | -0.24 (-0.73%) | 63,600 |
| 27 Mar 2023 | USD | 32.68 | 33.07 | 32.35 | 32.98 | 32.98 | +0.5 (+1.54%) | 78,800 |
| 24 Mar 2023 | USD | 31.97 | 32.56 | 31.84 | 32.48 | 32.48 | +0.21 (+0.65%) | 88,600 |
| 23 Mar 2023 | USD | 32.99 | 33.16 | 31.66 | 32.27 | 32.27 | -0.63 (-1.91%) | 154,300 |
| 22 Mar 2023 | USD | 32.96 | 33.4 | 32.88 | 32.9 | 32.9 | -0.3 (-0.90%) | 141,100 |
| 21 Mar 2023 | USD | 32.8 | 33.38 | 32.8 | 33.2 | 33.2 | +0.69 (+2.12%) | 123,700 |
| 20 Mar 2023 | USD | 32.15 | 32.66 | 31.89 | 32.51 | 32.51 | +0.46 (+1.44%) | 98,400 |
| 17 Mar 2023 | USD | 32.36 | 32.36 | 31.67 | 32.05 | 32.05 | -0.48 (-1.48%) | 184,900 |
| 16 Mar 2023 | USD | 31.96 | 33.23 | 31.96 | 32.53 | 32.53 | +0.27 (+0.84%) | 167,400 |
| 15 Mar 2023 | USD | 31.3 | 32.33 | 31.25 | 32.26 | 32.26 | +0.53 (+1.67%) | 145,400 |
| 14 Mar 2023 | USD | 31.95 | 32.99 | 31.49 | 31.73 | 31.73 | +0.23 (+0.73%) | 242,800 |
| 13 Mar 2023 | USD | 32.11 | 32.5 | 31.49 | 31.5 | 31.5 | -0.86 (-2.66%) | 289,900 |
