| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 32.6 | 32.79 | 32.06 | 32.36 | 32.36 | -0.39 (-1.19%) | 123,300 |
| 9 Mar 2023 | USD | 32.87 | 33.36 | 32.675 | 32.75 | 32.75 | -0.12 (-0.37%) | 116,400 |
| 8 Mar 2023 | USD | 33.6 | 33.85 | 32.7 | 32.87 | 32.87 | -0.65 (-1.94%) | 149,400 |
| 7 Mar 2023 | USD | 34.47 | 34.48 | 33.485 | 33.52 | 33.52 | -0.87 (-2.53%) | 72,200 |
| 6 Mar 2023 | USD | 34.45 | 34.78 | 34.22 | 34.39 | 34.39 | -0.05 (-0.15%) | 95,900 |
| 3 Mar 2023 | USD | 33.98 | 34.59 | 33.98 | 34.44 | 34.44 | +0.47 (+1.38%) | 87,500 |
| 2 Mar 2023 | USD | 33.57 | 34.062 | 33.51 | 33.97 | 33.97 | +0.11 (+0.32%) | 68,700 |
| 1 Mar 2023 | USD | 33.36 | 33.91 | 32.76 | 33.86 | 33.86 | +0.39 (+1.17%) | 128,400 |
| 28 Feb 2023 | USD | 33.32 | 33.75 | 33.32 | 33.47 | 33.47 | +0.14 (+0.42%) | 106,700 |
| 27 Feb 2023 | USD | 33.33 | 33.445 | 33.17 | 33.33 | 33.33 | +0.09 (+0.27%) | 107,800 |
| 24 Feb 2023 | USD | 33.59 | 33.61 | 33.17 | 33.24 | 33.24 | -0.5 (-1.48%) | 91,100 |
| 23 Feb 2023 | USD | 33.53 | 33.819 | 33.31 | 33.74 | 33.74 | +0.35 (+1.05%) | 81,400 |
| 22 Feb 2023 | USD | 33.85 | 33.955 | 33.35 | 33.39 | 33.39 | -0.43 (-1.27%) | 81,200 |
| 21 Feb 2023 | USD | 33.76 | 34.14 | 33.625 | 33.82 | 33.82 | -0.1 (-0.29%) | 60,600 |
| 17 Feb 2023 | USD | 33.88 | 34.07 | 33.46 | 33.92 | 33.92 | +0.29 (+0.86%) | 82,900 |
| 16 Feb 2023 | USD | 33.23 | 33.971 | 32.92 | 33.63 | 33.63 | +0.09 (+0.27%) | 124,000 |
| 15 Feb 2023 | USD | 33.25 | 33.57 | 32.8 | 33.54 | 33.54 | +0.16 (+0.48%) | 99,600 |
| 14 Feb 2023 | USD | 33.59 | 33.864 | 33.27 | 33.38 | 33.38 | -0.29 (-0.86%) | 125,300 |
| 13 Feb 2023 | USD | 33.61 | 34.02 | 33.5 | 33.67 | 33.67 | +0.06 (+0.18%) | 84,300 |
| 10 Feb 2023 | USD | 33.73 | 34.11 | 33.56 | 33.61 | 33.61 | -0.18 (-0.53%) | 104,800 |
| 9 Feb 2023 | USD | 34.31 | 34.482 | 33.5 | 33.79 | 33.79 | -0.3 (-0.88%) | 60,100 |
| 8 Feb 2023 | USD | 34.3 | 34.55 | 34.09 | 34.09 | 34.09 | -0.39 (-1.13%) | 82,200 |
| 7 Feb 2023 | USD | 34.25 | 34.55 | 33.85 | 34.48 | 34.48 | +0.09 (+0.26%) | 101,900 |
| 6 Feb 2023 | USD | 34.94 | 34.94 | 33.97 | 34.39 | 34.39 | -0.55 (-1.57%) | 135,400 |
| 3 Feb 2023 | USD | 34.96 | 35.26 | 34.685 | 34.94 | 34.94 | -0.09 (-0.26%) | 121,700 |
| 2 Feb 2023 | USD | 34.76 | 35.21 | 34.47 | 35.03 | 35.03 | +0.2 (+0.57%) | 115,600 |
| 1 Feb 2023 | USD | 34.56 | 35.07 | 34.2 | 34.83 | 34.83 | +0.15 (+0.43%) | 86,500 |
| 31 Jan 2023 | USD | 34.54 | 34.82 | 34.29 | 34.68 | 34.68 | +0.26 (+0.76%) | 103,100 |
| 30 Jan 2023 | USD | 34.61 | 34.885 | 34.26 | 34.42 | 34.42 | -0.14 (-0.41%) | 59,100 |
| 27 Jan 2023 | USD | 35.2 | 35.26 | 34.5 | 34.56 | 34.56 | -0.64 (-1.82%) | 98,500 |
