| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 31.4 | 32.14 | 31.116 | 31.94 | 31.94 | +0.68 (+2.18%) | 104,200 |
| 27 Oct 2022 | USD | 31.33 | 31.79 | 31.13 | 31.26 | 31.26 | 0.0 (0.0%) | 83,100 |
| 26 Oct 2022 | USD | 31.01 | 31.78 | 30.6 | 31.26 | 31.26 | +0.34 (+1.10%) | 101,800 |
| 25 Oct 2022 | USD | 30.46 | 31.2 | 30.41 | 30.92 | 30.92 | +0.43 (+1.41%) | 170,900 |
| 24 Oct 2022 | USD | 30.48 | 30.72 | 30.1 | 30.49 | 30.49 | +0.14 (+0.46%) | 121,100 |
| 21 Oct 2022 | USD | 29.86 | 30.72 | 29.58 | 30.35 | 30.35 | +0.75 (+2.53%) | 287,700 |
| 20 Oct 2022 | USD | 29.2 | 29.94 | 29.2 | 29.6 | 29.6 | +0.32 (+1.09%) | 125,700 |
| 19 Oct 2022 | USD | 28.99 | 29.305 | 28.75 | 29.28 | 29.28 | +0.21 (+0.72%) | 203,900 |
| 18 Oct 2022 | USD | 29.71 | 29.86 | 28.97 | 29.07 | 29.07 | -0.3 (-1.02%) | 141,600 |
| 17 Oct 2022 | USD | 29.57 | 29.99 | 29.28 | 29.37 | 29.37 | -0.17 (-0.58%) | 258,000 |
| 14 Oct 2022 | USD | 29.32 | 30.44 | 29.32 | 29.54 | 29.54 | +0.39 (+1.34%) | 264,700 |
| 13 Oct 2022 | USD | 28.03 | 29.15 | 27.64 | 29.15 | 29.15 | +0.89 (+3.15%) | 129,200 |
| 12 Oct 2022 | USD | 28.4 | 28.605 | 28.08 | 28.26 | 28.26 | -0.13 (-0.46%) | 95,700 |
| 11 Oct 2022 | USD | 28.07 | 28.45 | 27.82 | 28.39 | 28.39 | +0.42 (+1.50%) | 96,200 |
| 10 Oct 2022 | USD | 28.2 | 28.28 | 27.89 | 27.97 | 27.97 | -0.26 (-0.92%) | 74,600 |
| 7 Oct 2022 | USD | 28 | 28.38 | 28 | 28.23 | 28.23 | -0.02 (-0.07%) | 80,800 |
| 6 Oct 2022 | USD | 28.11 | 28.39 | 27.98 | 28.25 | 28.25 | +0.05 (+0.18%) | 94,200 |
| 5 Oct 2022 | USD | 27.96 | 28.33 | 27.43 | 28.2 | 28.2 | -0.05 (-0.18%) | 149,300 |
| 4 Oct 2022 | USD | 28.18 | 28.73 | 28.04 | 28.25 | 28.25 | +0.44 (+1.58%) | 135,500 |
| 3 Oct 2022 | USD | 27.66 | 28 | 27.22 | 27.81 | 27.81 | +0.31 (+1.13%) | 360,400 |
| 30 Sep 2022 | USD | 27.63 | 28.34 | 27.428 | 27.5 | 27.5 | -0.23 (-0.83%) | 159,900 |
| 29 Sep 2022 | USD | 27.77 | 27.77 | 27.4 | 27.73 | 27.73 | -0.26 (-0.93%) | 105,700 |
| 28 Sep 2022 | USD | 27.44 | 28.13 | 27.13 | 27.99 | 27.99 | +0.73 (+2.68%) | 158,300 |
| 27 Sep 2022 | USD | 26.9 | 27.369 | 26.865 | 27.26 | 27.26 | +0.45 (+1.68%) | 115,500 |
| 26 Sep 2022 | USD | 26.8 | 27.16 | 26.52 | 26.81 | 26.81 | -0.01 (-0.04%) | 281,100 |
| 23 Sep 2022 | USD | 26.95 | 27.03 | 26.53 | 26.82 | 26.82 | -0.29 (-1.07%) | 141,400 |
| 22 Sep 2022 | USD | 27.8 | 27.83 | 26.885 | 27.11 | 27.11 | -0.85 (-3.04%) | 174,600 |
| 21 Sep 2022 | USD | 28.58 | 28.58 | 27.76 | 27.96 | 27.96 | -0.54 (-1.89%) | 143,700 |
| 20 Sep 2022 | USD | 28.53 | 28.67 | 28.155 | 28.5 | 28.5 | -0.21 (-0.73%) | 109,800 |
| 19 Sep 2022 | USD | 28.3 | 28.72 | 28.2 | 28.71 | 28.71 | +0.24 (+0.84%) | 101,100 |
