| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 28.47 | 28.53 | 27.915 | 28.47 | 28.47 | -0.08 (-0.28%) | 284,600 |
| 15 Sep 2022 | USD | 28.49 | 28.94 | 28.19 | 28.55 | 28.55 | -0.08 (-0.28%) | 92,400 |
| 14 Sep 2022 | USD | 28.37 | 28.66 | 28.2 | 28.63 | 28.63 | +0.19 (+0.67%) | 83,800 |
| 13 Sep 2022 | USD | 28.52 | 28.82 | 27.86 | 28.44 | 28.44 | -0.52 (-1.80%) | 92,800 |
| 12 Sep 2022 | USD | 28.8 | 29 | 28.625 | 28.96 | 28.96 | +0.25 (+0.87%) | 67,800 |
| 9 Sep 2022 | USD | 28.21 | 29.05 | 26.175 | 28.71 | 28.71 | +0.94 (+3.38%) | 175,200 |
| 8 Sep 2022 | USD | 27.23 | 27.83 | 27.14 | 27.77 | 27.77 | +0.32 (+1.17%) | 99,700 |
| 7 Sep 2022 | USD | 27.5 | 27.62 | 27.2 | 27.45 | 27.45 | +0.01 (+0.04%) | 124,400 |
| 6 Sep 2022 | USD | 27.52 | 27.73 | 27.28 | 27.44 | 27.44 | -0.06 (-0.22%) | 147,500 |
| 2 Sep 2022 | USD | 27.5 | 27.855 | 27.303 | 27.5 | 27.5 | +0.1 (+0.36%) | 138,100 |
| 1 Sep 2022 | USD | 27.16 | 27.43 | 26.94 | 27.4 | 27.4 | +0.06 (+0.22%) | 133,700 |
| 31 Aug 2022 | USD | 27.46 | 27.46 | 27.1 | 27.34 | 27.34 | +0.04 (+0.15%) | 166,600 |
| 30 Aug 2022 | USD | 27.33 | 27.43 | 27.1 | 27.3 | 27.3 | -0.08 (-0.29%) | 114,500 |
| 29 Aug 2022 | USD | 27.31 | 27.68 | 27.213 | 27.38 | 27.38 | -0.03 (-0.11%) | 105,600 |
| 26 Aug 2022 | USD | 28.03 | 28.29 | 27.4 | 27.41 | 27.41 | -0.7 (-2.49%) | 104,600 |
| 25 Aug 2022 | USD | 28.05 | 28.53 | 27.945 | 28.11 | 28.11 | +0.01 (+0.04%) | 71,500 |
| 24 Aug 2022 | USD | 27.8 | 28.15 | 27.75 | 28.1 | 28.1 | +0.32 (+1.15%) | 97,300 |
| 23 Aug 2022 | USD | 28 | 28.16 | 27.73 | 27.78 | 27.78 | -0.23 (-0.82%) | 103,900 |
| 22 Aug 2022 | USD | 27.705 | 28.166 | 27.48 | 28.01 | 28.01 | -0.02 (-0.07%) | 183,700 |
| 19 Aug 2022 | USD | 27.85 | 28.21 | 27.77 | 28.03 | 28.03 | -0.05 (-0.18%) | 107,800 |
| 18 Aug 2022 | USD | 27.88 | 28.08 | 27.63 | 28.08 | 28.08 | +0.24 (+0.86%) | 124,000 |
| 17 Aug 2022 | USD | 27.37 | 27.98 | 27.35 | 27.84 | 27.84 | +0.24 (+0.87%) | 158,700 |
| 16 Aug 2022 | USD | 27.36 | 27.7 | 27.33 | 27.6 | 27.6 | +0.12 (+0.44%) | 148,800 |
| 15 Aug 2022 | USD | 27.57 | 27.73 | 27.35 | 27.48 | 27.48 | -0.25 (-0.90%) | 65,800 |
| 12 Aug 2022 | USD | 27.25 | 27.85 | 26.84 | 27.73 | 27.73 | +0.59 (+2.17%) | 253,200 |
| 11 Aug 2022 | USD | 27.36 | 27.48 | 26.98 | 27.14 | 27.14 | +0.01 (+0.04%) | 184,600 |
| 10 Aug 2022 | USD | 27.23 | 27.9 | 27.11 | 27.13 | 27.13 | +0.25 (+0.93%) | 75,800 |
| 9 Aug 2022 | USD | 27.67 | 27.67 | 26.81 | 26.88 | 26.88 | -0.8 (-2.89%) | 76,100 |
| 8 Aug 2022 | USD | 27.65 | 28 | 27.6 | 27.68 | 27.68 | +0.15 (+0.54%) | 91,500 |
| 5 Aug 2022 | USD | 27.45 | 27.79 | 26.99 | 27.53 | 27.53 | -0.3 (-1.08%) | 559,900 |
