Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 27.48 | 28.16 | 27.48 | 27.83 | 27.83 | -0.11 (-0.39%) | 57,800 |
3 Aug 2022 | USD | 27.73 | 28.13 | 27.73 | 27.94 | 27.94 | +0.29 (+1.05%) | 65,700 |
2 Aug 2022 | USD | 27.86 | 28 | 27.64 | 27.65 | 27.65 | -0.3 (-1.07%) | 59,900 |
1 Aug 2022 | USD | 27.66 | 28.08 | 27.34 | 27.95 | 27.95 | +0.28 (+1.01%) | 75,300 |
29 Jul 2022 | USD | 27.48 | 27.82 | 27.26 | 27.67 | 27.67 | +0.14 (+0.51%) | 68,600 |
28 Jul 2022 | USD | 27.64 | 27.64 | 27.27 | 27.53 | 27.53 | -0.13 (-0.47%) | 52,700 |
27 Jul 2022 | USD | 27.44 | 27.81 | 27.32 | 27.66 | 27.66 | +0.4 (+1.47%) | 69,900 |
26 Jul 2022 | USD | 27.3 | 27.99 | 26.775 | 27.26 | 27.26 | -0.18 (-0.66%) | 102,400 |
25 Jul 2022 | USD | 27.44 | 27.68 | 27.39 | 27.44 | 27.44 | +0.07 (+0.26%) | 46,100 |
22 Jul 2022 | USD | 27.62 | 27.79 | 27.095 | 27.37 | 27.37 | -0.3 (-1.08%) | 68,800 |
21 Jul 2022 | USD | 27.29 | 27.67 | 27.16 | 27.67 | 27.67 | +0.29 (+1.06%) | 77,300 |
20 Jul 2022 | USD | 27.09 | 27.591 | 26.96 | 27.38 | 27.38 | +0.36 (+1.33%) | 82,800 |
19 Jul 2022 | USD | 26.56 | 27.24 | 26.56 | 27.02 | 27.02 | +0.66 (+2.50%) | 62,700 |
18 Jul 2022 | USD | 26.13 | 26.795 | 26.13 | 26.36 | 26.36 | +0.32 (+1.23%) | 74,200 |
15 Jul 2022 | USD | 25.38 | 26.04 | 25.24 | 26.04 | 26.04 | +1 (+3.99%) | 87,900 |
14 Jul 2022 | USD | 24.76 | 25.17 | 24.73 | 25.04 | 25.04 | -0.01 (-0.04%) | 53,100 |
13 Jul 2022 | USD | 24.68 | 25.14 | 24.68 | 25.05 | 25.05 | +0.17 (+0.68%) | 80,900 |
12 Jul 2022 | USD | 25.16 | 25.16 | 24.8 | 24.88 | 24.88 | +0.13 (+0.53%) | 43,500 |
11 Jul 2022 | USD | 25 | 25.22 | 24.7 | 24.75 | 24.75 | -0.38 (-1.51%) | 59,800 |
8 Jul 2022 | USD | 25.04 | 25.32 | 24.94 | 25.13 | 25.13 | -0.02 (-0.08%) | 36,800 |
7 Jul 2022 | USD | 24.9 | 25.5 | 24.9 | 25.15 | 25.15 | +0.17 (+0.68%) | 57,200 |
6 Jul 2022 | USD | 24.73 | 25.17 | 24.61 | 24.98 | 24.98 | +0.3 (+1.22%) | 69,000 |
5 Jul 2022 | USD | 24.32 | 24.71 | 24.11 | 24.68 | 24.68 | +0.09 (+0.37%) | 99,400 |
1 Jul 2022 | USD | 23.92 | 24.71 | 23.92 | 24.59 | 24.59 | +0.59 (+2.46%) | 102,000 |
30 Jun 2022 | USD | 23.59 | 24.33 | 23.46 | 24 | 24 | +0.28 (+1.18%) | 110,800 |
29 Jun 2022 | USD | 23.84 | 24.255 | 23.58 | 23.72 | 23.72 | -0.02 (-0.08%) | 117,700 |
28 Jun 2022 | USD | 23.81 | 24.32 | 23.74 | 23.74 | 23.74 | -0.07 (-0.29%) | 69,800 |
27 Jun 2022 | USD | 24.18 | 24.22 | 23.7 | 23.81 | 23.81 | -0.18 (-0.75%) | 92,300 |
24 Jun 2022 | USD | 23.99 | 24.42 | 23.87 | 23.99 | 23.99 | +0.08 (+0.33%) | 291,000 |
23 Jun 2022 | USD | 23.83 | 23.99 | 23.69 | 23.91 | 23.91 | -0.01 (-0.04%) | 77,300 |