| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.08 | 24.21 | 23.685 | 23.92 | 23.92 | +0.04 (+0.17%) | 89,200 |
| 21 Jun 2022 | USD | 24.08 | 24.3 | 23.83 | 23.88 | 23.88 | -0.26 (-1.08%) | 77,200 |
| 17 Jun 2022 | USD | 24.25 | 24.5 | 24 | 24.14 | 24.14 | +0.01 (+0.04%) | 172,300 |
| 16 Jun 2022 | USD | 24.59 | 24.59 | 23.73 | 24.13 | 24.13 | -0.68 (-2.74%) | 135,800 |
| 15 Jun 2022 | USD | 24.09 | 25.07 | 24.09 | 24.81 | 24.81 | +0.82 (+3.42%) | 104,000 |
| 14 Jun 2022 | USD | 24.36 | 24.37 | 23.5 | 23.99 | 23.99 | -0.38 (-1.56%) | 204,200 |
| 13 Jun 2022 | USD | 24.95 | 25.25 | 24.15 | 24.37 | 24.37 | -1.06 (-4.17%) | 128,300 |
| 10 Jun 2022 | USD | 25.2 | 26.06 | 24.96 | 25.43 | 25.43 | -0.09 (-0.35%) | 78,500 |
| 9 Jun 2022 | USD | 25.68 | 25.89 | 25.48 | 25.52 | 25.52 | -0.26 (-1.01%) | 69,900 |
| 8 Jun 2022 | USD | 25.58 | 25.989 | 25.54 | 25.78 | 25.78 | -0.01 (-0.04%) | 82,800 |
| 7 Jun 2022 | USD | 25.73 | 25.9 | 25.58 | 25.79 | 25.79 | 0.0 (0.0%) | 74,500 |
| 6 Jun 2022 | USD | 26.01 | 26.24 | 25.495 | 25.79 | 25.79 | +0.12 (+0.47%) | 136,300 |
| 3 Jun 2022 | USD | 25.25 | 25.7 | 25 | 25.67 | 25.67 | +0.45 (+1.78%) | 81,800 |
| 2 Jun 2022 | USD | 24.81 | 25.23 | 24.35 | 25.22 | 25.22 | +0.49 (+1.98%) | 168,300 |
| 1 Jun 2022 | USD | 24.61 | 24.97 | 24.51 | 24.73 | 24.73 | +0.18 (+0.73%) | 118,600 |
| 31 May 2022 | USD | 24.83 | 25.11 | 24.5 | 24.55 | 24.55 | -0.42 (-1.68%) | 146,500 |
| 27 May 2022 | USD | 24.96 | 25.3 | 24.87 | 24.97 | 24.97 | +0.34 (+1.38%) | 175,200 |
| 26 May 2022 | USD | 24.94 | 25.09 | 24.61 | 24.63 | 24.63 | -0.14 (-0.57%) | 217,200 |
| 25 May 2022 | USD | 24.62 | 24.95 | 24.53 | 24.77 | 24.77 | +0.22 (+0.90%) | 100,000 |
| 24 May 2022 | USD | 24.87 | 24.87 | 24.43 | 24.55 | 24.55 | -0.43 (-1.72%) | 165,200 |
| 23 May 2022 | USD | 25.4 | 25.42 | 24.9 | 24.98 | 24.98 | -0.18 (-0.72%) | 173,200 |
| 20 May 2022 | USD | 25.31 | 25.469 | 24.94 | 25.16 | 25.16 | +0.08 (+0.32%) | 122,100 |
| 19 May 2022 | USD | 24.98 | 25.22 | 24.89 | 25.08 | 25.08 | +0.01 (+0.04%) | 152,000 |
| 18 May 2022 | USD | 25.14 | 25.52 | 24.93 | 25.07 | 25.07 | -0.32 (-1.26%) | 110,700 |
| 17 May 2022 | USD | 25.05 | 25.41 | 25 | 25.39 | 25.39 | +0.61 (+2.46%) | 85,400 |
| 16 May 2022 | USD | 24.78 | 25.07 | 24.75 | 24.78 | 24.78 | -0.13 (-0.52%) | 110,500 |
| 13 May 2022 | USD | 24.55 | 25.06 | 24.53 | 24.91 | 24.91 | +0.49 (+2.01%) | 150,300 |
| 12 May 2022 | USD | 24.35 | 24.8 | 24.05 | 24.42 | 24.42 | +0.11 (+0.45%) | 122,500 |
| 11 May 2022 | USD | 24.63 | 24.79 | 24.31 | 24.31 | 24.31 | -0.24 (-0.98%) | 146,000 |
| 10 May 2022 | USD | 24.22 | 24.68 | 23.34 | 24.55 | 24.55 | +0.48 (+1.99%) | 147,500 |
